Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NationalStorage

Strong Daily Stock price targets for NationalStorage NSA-A are 21.53 and 21.71

Daily Target 121.5
Daily Target 221.56
Daily Target 321.68
Daily Target 421.74
Daily Target 521.86

Daily price and volume National Storage

Date Closing Open Range Volume
Mon 14 April 2025 21.62 (0.6%) 21.75 21.62 - 21.80 0.2279 times
Fri 11 April 2025 21.49 (0.05%) 21.33 21.29 - 21.63 0.346 times
Thu 10 April 2025 21.48 (0.61%) 21.31 21.24 - 21.76 0.4396 times
Wed 09 April 2025 21.35 (-0.33%) 21.41 21.35 - 21.65 0.2768 times
Tue 08 April 2025 21.42 (0.19%) 21.51 21.28 - 21.88 0.6716 times
Mon 07 April 2025 21.38 (-0.05%) 21.19 21.12 - 21.53 1.8356 times
Fri 04 April 2025 21.39 (0%) 21.55 21.39 - 21.98 2.381 times
Fri 04 April 2025 21.39 (-0.74%) 21.55 21.39 - 21.98 2.381 times
Thu 03 April 2025 21.55 (-0.74%) 21.60 21.40 - 21.62 0.8181 times
Wed 02 April 2025 21.71 (-0.78%) 21.85 21.70 - 21.85 0.6227 times
Tue 01 April 2025 21.88 (-2.19%) 21.97 21.85 - 22.17 0.3215 times

 Daily chart NationalStorage

Weekly price and charts NationalStorage

Strong weekly Stock price targets for NationalStorage NSA-A are 21.53 and 21.71

Weekly Target 121.5
Weekly Target 221.56
Weekly Target 321.68
Weekly Target 421.74
Weekly Target 521.86

Weekly price and volumes for National Storage

Date Closing Open Range Volume
Mon 14 April 2025 21.62 (0.6%) 21.75 21.62 - 21.80 0.0993 times
Fri 11 April 2025 21.49 (0.47%) 21.19 21.12 - 21.88 1.5555 times
Fri 04 April 2025 21.39 (0%) 21.55 21.39 - 21.98 1.0376 times
Fri 04 April 2025 21.39 (-4.38%) 21.97 21.39 - 22.17 1.8056 times
Fri 28 March 2025 22.37 (0.99%) 22.17 21.85 - 22.94 0.4328 times
Fri 21 March 2025 22.15 (0.91%) 21.97 21.89 - 22.43 0.8904 times
Fri 14 March 2025 21.95 (-1.39%) 22.09 21.51 - 22.48 0.7857 times
Fri 07 March 2025 22.26 (0.91%) 22.10 22.05 - 22.30 1.0784 times
Fri 28 February 2025 22.06 (2.51%) 21.54 21.48 - 22.11 1.2256 times
Fri 21 February 2025 21.52 (-0.97%) 21.76 21.51 - 22.14 1.089 times
Wed 19 February 2025 21.73 (-2.07%) 22.13 21.73 - 22.36 0.4009 times

 weekly chart NationalStorage

Monthly price and charts NationalStorage

Strong monthly Stock price targets for NationalStorage NSA-A are 20.85 and 21.9

Monthly Target 120.59
Monthly Target 221.1
Monthly Target 321.636666666667
Monthly Target 422.15
Monthly Target 522.69

Monthly price and volumes National Storage

Date Closing Open Range Volume
Mon 14 April 2025 21.62 (-3.35%) 21.97 21.12 - 22.17 0.7858 times
Fri 28 March 2025 22.37 (1.41%) 22.10 21.51 - 22.94 0.5568 times
Fri 28 February 2025 22.06 (-2.56%) 22.99 21.48 - 22.99 0.8022 times
Fri 31 January 2025 22.64 (6.09%) 21.56 21.48 - 23.27 0.9333 times
Tue 31 December 2024 21.34 (-7.18%) 23.60 21.16 - 23.93 0.9082 times
Tue 26 November 2024 22.99 (-0.39%) 23.14 22.82 - 23.65 0.6045 times
Thu 31 October 2024 23.08 (-7.64%) 24.91 22.97 - 24.91 1.7604 times
Mon 30 September 2024 24.99 (9.22%) 22.91 22.80 - 25.20 1.5199 times
Fri 30 August 2024 22.88 (1.96%) 22.49 21.56 - 23.33 0.7277 times
Wed 31 July 2024 22.44 (-1.28%) 22.82 22.03 - 23.39 1.401 times
Fri 28 June 2024 22.73 (-4.34%) 23.67 22.64 - 23.94 0.7223 times

 monthly chart NationalStorage

Indicator Analysis of NationalStorage

Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.43 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.

NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Storage NSA-A

DMA (daily moving average) of National Storage NSA-A

DMA period DMA value
5 day DMA 21.47
12 day DMA 21.59
20 day DMA 21.8
35 day DMA 21.94
50 day DMA 22.01
100 day DMA 22.39
150 day DMA 22.86
200 day DMA 22.77

EMA (exponential moving average) of National Storage NSA-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.4621.45
12 day EMA21.621.621.62
20 day EMA21.7321.7421.77
35 day EMA21.8821.921.92
50 day EMA22.0522.0722.09

SMA (simple moving average) of National Storage NSA-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4721.4221.4
12 day SMA21.5921.6221.69
20 day SMA21.821.8421.89
35 day SMA21.9421.9421.95
50 day SMA22.0122.0422.07
100 day SMA22.3922.4122.43
150 day SMA22.8622.8722.88
200 day SMA22.7722.7822.79
Back to top | Use Dark Theme