NationalStorage NSA-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA-A are 21.53 and 21.71
Daily Target 1 | 21.5 |
Daily Target 2 | 21.56 |
Daily Target 3 | 21.68 |
Daily Target 4 | 21.74 |
Daily Target 5 | 21.86 |
Daily price and volume National Storage
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.62 (0.6%) | 21.75 | 21.62 - 21.80 | 0.2279 times | Fri 11 April 2025 | 21.49 (0.05%) | 21.33 | 21.29 - 21.63 | 0.346 times | Thu 10 April 2025 | 21.48 (0.61%) | 21.31 | 21.24 - 21.76 | 0.4396 times | Wed 09 April 2025 | 21.35 (-0.33%) | 21.41 | 21.35 - 21.65 | 0.2768 times | Tue 08 April 2025 | 21.42 (0.19%) | 21.51 | 21.28 - 21.88 | 0.6716 times | Mon 07 April 2025 | 21.38 (-0.05%) | 21.19 | 21.12 - 21.53 | 1.8356 times | Fri 04 April 2025 | 21.39 (0%) | 21.55 | 21.39 - 21.98 | 2.381 times | Fri 04 April 2025 | 21.39 (-0.74%) | 21.55 | 21.39 - 21.98 | 2.381 times | Thu 03 April 2025 | 21.55 (-0.74%) | 21.60 | 21.40 - 21.62 | 0.8181 times | Wed 02 April 2025 | 21.71 (-0.78%) | 21.85 | 21.70 - 21.85 | 0.6227 times | Tue 01 April 2025 | 21.88 (-2.19%) | 21.97 | 21.85 - 22.17 | 0.3215 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA-A are 21.53 and 21.71
Weekly Target 1 | 21.5 |
Weekly Target 2 | 21.56 |
Weekly Target 3 | 21.68 |
Weekly Target 4 | 21.74 |
Weekly Target 5 | 21.86 |
Weekly price and volumes for National Storage
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.62 (0.6%) | 21.75 | 21.62 - 21.80 | 0.0993 times | Fri 11 April 2025 | 21.49 (0.47%) | 21.19 | 21.12 - 21.88 | 1.5555 times | Fri 04 April 2025 | 21.39 (0%) | 21.55 | 21.39 - 21.98 | 1.0376 times | Fri 04 April 2025 | 21.39 (-4.38%) | 21.97 | 21.39 - 22.17 | 1.8056 times | Fri 28 March 2025 | 22.37 (0.99%) | 22.17 | 21.85 - 22.94 | 0.4328 times | Fri 21 March 2025 | 22.15 (0.91%) | 21.97 | 21.89 - 22.43 | 0.8904 times | Fri 14 March 2025 | 21.95 (-1.39%) | 22.09 | 21.51 - 22.48 | 0.7857 times | Fri 07 March 2025 | 22.26 (0.91%) | 22.10 | 22.05 - 22.30 | 1.0784 times | Fri 28 February 2025 | 22.06 (2.51%) | 21.54 | 21.48 - 22.11 | 1.2256 times | Fri 21 February 2025 | 21.52 (-0.97%) | 21.76 | 21.51 - 22.14 | 1.089 times | Wed 19 February 2025 | 21.73 (-2.07%) | 22.13 | 21.73 - 22.36 | 0.4009 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA-A are 20.85 and 21.9
Monthly Target 1 | 20.59 |
Monthly Target 2 | 21.1 |
Monthly Target 3 | 21.636666666667 |
Monthly Target 4 | 22.15 |
Monthly Target 5 | 22.69 |
Monthly price and volumes National Storage
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 21.62 (-3.35%) | 21.97 | 21.12 - 22.17 | 0.7858 times | Fri 28 March 2025 | 22.37 (1.41%) | 22.10 | 21.51 - 22.94 | 0.5568 times | Fri 28 February 2025 | 22.06 (-2.56%) | 22.99 | 21.48 - 22.99 | 0.8022 times | Fri 31 January 2025 | 22.64 (6.09%) | 21.56 | 21.48 - 23.27 | 0.9333 times | Tue 31 December 2024 | 21.34 (-7.18%) | 23.60 | 21.16 - 23.93 | 0.9082 times | Tue 26 November 2024 | 22.99 (-0.39%) | 23.14 | 22.82 - 23.65 | 0.6045 times | Thu 31 October 2024 | 23.08 (-7.64%) | 24.91 | 22.97 - 24.91 | 1.7604 times | Mon 30 September 2024 | 24.99 (9.22%) | 22.91 | 22.80 - 25.20 | 1.5199 times | Fri 30 August 2024 | 22.88 (1.96%) | 22.49 | 21.56 - 23.33 | 0.7277 times | Wed 31 July 2024 | 22.44 (-1.28%) | 22.82 | 22.03 - 23.39 | 1.401 times | Fri 28 June 2024 | 22.73 (-4.34%) | 23.67 | 22.64 - 23.94 | 0.7223 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Storage NSA-A appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and NationalStorage NSA-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA-A stock. Volume based technical analysis of NationalStorage NSA-A stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA-A
DMA (daily moving average) of National Storage NSA-A
DMA period | DMA value |
5 day DMA | 21.47 |
12 day DMA | 21.59 |
20 day DMA | 21.8 |
35 day DMA | 21.94 |
50 day DMA | 22.01 |
100 day DMA | 22.39 |
150 day DMA | 22.86 |
200 day DMA | 22.77 |
EMA (exponential moving average) of National Storage NSA-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.51 | 21.46 | 21.45 |
12 day EMA | 21.6 | 21.6 | 21.62 |
20 day EMA | 21.73 | 21.74 | 21.77 |
35 day EMA | 21.88 | 21.9 | 21.92 |
50 day EMA | 22.05 | 22.07 | 22.09 |
SMA (simple moving average) of National Storage NSA-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.47 | 21.42 | 21.4 |
12 day SMA | 21.59 | 21.62 | 21.69 |
20 day SMA | 21.8 | 21.84 | 21.89 |
35 day SMA | 21.94 | 21.94 | 21.95 |
50 day SMA | 22.01 | 22.04 | 22.07 |
100 day SMA | 22.39 | 22.41 | 22.43 |
150 day SMA | 22.86 | 22.87 | 22.88 |
200 day SMA | 22.77 | 22.78 | 22.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.