AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 73.68 and 75.19
| Daily Target 1 | 73.34 |
| Daily Target 2 | 74.02 |
| Daily Target 3 | 74.846666666667 |
| Daily Target 4 | 75.53 |
| Daily Target 5 | 76.36 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 74.71 (-1.46%) | 75.11 | 74.16 - 75.67 | 0.7218 times | Wed 30 July 2025 | 75.82 (-0.37%) | 76.19 | 74.89 - 76.73 | 0.7436 times | Tue 29 July 2025 | 76.10 (-0.91%) | 76.97 | 74.91 - 77.05 | 0.6176 times | Mon 28 July 2025 | 76.80 (0.42%) | 76.98 | 75.26 - 77.28 | 0.7637 times | Fri 25 July 2025 | 76.48 (-1.32%) | 78.53 | 76.30 - 78.58 | 0.7753 times | Thu 24 July 2025 | 77.50 (-2.45%) | 78.92 | 77.37 - 79.26 | 1.2358 times | Wed 23 July 2025 | 79.45 (0.56%) | 79.58 | 76.42 - 79.63 | 1.5941 times | Tue 22 July 2025 | 79.01 (-1.91%) | 79.89 | 78.00 - 80.41 | 0.7937 times | Mon 21 July 2025 | 80.55 (-3.69%) | 83.69 | 80.47 - 83.87 | 0.9021 times | Fri 18 July 2025 | 83.64 (-1.72%) | 84.97 | 81.29 - 85.26 | 1.8524 times | Thu 17 July 2025 | 85.10 (13.65%) | 78.18 | 78.18 - 86.43 | 3.6678 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 72.88 and 76
| Weekly Target 1 | 72.26 |
| Weekly Target 2 | 73.49 |
| Weekly Target 3 | 75.383333333333 |
| Weekly Target 4 | 76.61 |
| Weekly Target 5 | 78.5 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 74.71 (-2.31%) | 76.98 | 74.16 - 77.28 | 0.8184 times | Fri 25 July 2025 | 76.48 (-8.56%) | 83.69 | 76.30 - 83.87 | 1.524 times | Fri 18 July 2025 | 83.64 (11.76%) | 74.49 | 73.26 - 86.43 | 2.5055 times | Fri 11 July 2025 | 74.84 (4.73%) | 71.45 | 69.17 - 76.26 | 1.144 times | Thu 03 July 2025 | 71.46 (3.51%) | 69.00 | 68.16 - 71.98 | 0.4809 times | Fri 27 June 2025 | 69.04 (2.25%) | 67.50 | 67.04 - 69.49 | 0.7802 times | Fri 20 June 2025 | 67.52 (-1.62%) | 67.65 | 66.68 - 68.49 | 0.6796 times | Fri 13 June 2025 | 68.63 (2.62%) | 67.30 | 66.86 - 69.31 | 0.7656 times | Fri 06 June 2025 | 66.88 (8.91%) | 61.26 | 60.74 - 67.73 | 0.7961 times | Fri 30 May 2025 | 61.41 (2.76%) | 60.53 | 60.21 - 63.20 | 0.5056 times | Fri 23 May 2025 | 59.76 (-4.66%) | 61.98 | 58.83 - 63.02 | 0.4247 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 71.51 and 89.64
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 66.53 |
| Monthly Target 3 | 76.48 |
| Monthly Target 4 | 84.66 |
| Monthly Target 5 | 94.61 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 74.71 (8.61%) | 68.80 | 68.30 - 86.43 | 1.8746 times | Mon 30 June 2025 | 68.79 (12.02%) | 61.26 | 60.74 - 69.62 | 0.9322 times | Fri 30 May 2025 | 61.41 (14.87%) | 53.88 | 53.20 - 63.20 | 0.7419 times | Wed 30 April 2025 | 53.46 (-4.52%) | 55.52 | 46.51 - 58.00 | 1.1574 times | Mon 31 March 2025 | 55.99 (-13.89%) | 65.15 | 54.22 - 70.64 | 1.1008 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.5648 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.1611 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.5839 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.7752 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1079 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.3377 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term but the sell signal is initial and weak.
AarCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AarCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and AarCorp AIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 78.34 |
| 20 day DMA | 76.23 |
| 35 day DMA | 72.87 |
| 50 day DMA | 69.92 |
| 100 day DMA | 64.11 |
| 150 day DMA | 64.76 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.7 | 77.14 |
| 12 day EMA | 76.5 | 76.83 | 77.01 |
| 20 day EMA | 75.52 | 75.6 | 75.58 |
| 35 day EMA | 72.99 | 72.89 | 72.72 |
| 50 day EMA | 69.84 | 69.64 | 69.39 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 76.54 | 77.27 |
| 12 day SMA | 78.34 | 78.23 | 78.14 |
| 20 day SMA | 76.23 | 76.04 | 75.73 |
| 35 day SMA | 72.87 | 72.66 | 72.4 |
| 50 day SMA | 69.92 | 69.68 | 69.41 |
| 100 day SMA | 64.11 | 64 | 63.89 |
| 150 day SMA | 64.76 | 64.66 | 64.56 |
| 200 day SMA | 64.57 | 64.51 | 64.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.