AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 52.86 and 54.63
Daily Target 1 | 52.41 |
Daily Target 2 | 53.31 |
Daily Target 3 | 54.18 |
Daily Target 4 | 55.08 |
Daily Target 5 | 55.95 |
Daily price and volume Aar Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 54.21 (1.54%) | 54.36 | 53.28 - 55.05 | 0.4996 times | Fri 11 April 2025 | 53.39 (2.48%) | 51.88 | 50.58 - 53.62 | 0.5664 times | Thu 10 April 2025 | 52.10 (-3.84%) | 52.54 | 50.78 - 53.63 | 0.7899 times | Wed 09 April 2025 | 54.18 (11.57%) | 48.36 | 47.95 - 55.20 | 1.2706 times | Tue 08 April 2025 | 48.56 (-0.86%) | 50.01 | 48.00 - 52.16 | 0.974 times | Mon 07 April 2025 | 48.98 (-2.2%) | 48.36 | 46.51 - 51.61 | 1.4683 times | Fri 04 April 2025 | 50.08 (0%) | 51.65 | 48.80 - 52.08 | 1.0769 times | Fri 04 April 2025 | 50.08 (-6.53%) | 51.65 | 48.80 - 52.08 | 1.0769 times | Thu 03 April 2025 | 53.58 (-7%) | 54.73 | 53.15 - 55.68 | 1.1522 times | Wed 02 April 2025 | 57.61 (4.05%) | 54.58 | 54.56 - 58.00 | 1.1252 times | Tue 01 April 2025 | 55.37 (-3.1%) | 55.52 | 54.64 - 55.78 | 0.9276 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 52.86 and 54.63
Weekly Target 1 | 52.41 |
Weekly Target 2 | 53.31 |
Weekly Target 3 | 54.18 |
Weekly Target 4 | 55.08 |
Weekly Target 5 | 55.95 |
Weekly price and volumes for Aar Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 54.21 (1.54%) | 54.36 | 53.28 - 55.05 | 0.1786 times | Fri 11 April 2025 | 53.39 (6.61%) | 48.36 | 46.51 - 55.20 | 1.8119 times | Fri 04 April 2025 | 50.08 (0%) | 51.65 | 48.80 - 52.08 | 0.3849 times | Fri 04 April 2025 | 50.08 (-12.36%) | 55.52 | 48.80 - 58.00 | 1.5305 times | Fri 28 March 2025 | 57.14 (-15.88%) | 68.83 | 56.02 - 70.64 | 1.6043 times | Fri 21 March 2025 | 67.93 (1.03%) | 67.04 | 66.66 - 69.26 | 1.316 times | Fri 14 March 2025 | 67.24 (4.22%) | 63.54 | 63.24 - 67.45 | 0.9856 times | Fri 07 March 2025 | 64.52 (-0.77%) | 65.15 | 61.18 - 65.84 | 0.8815 times | Fri 28 February 2025 | 65.02 (5.09%) | 62.44 | 61.53 - 65.60 | 0.7903 times | Fri 21 February 2025 | 61.87 (-3.76%) | 64.75 | 61.75 - 65.42 | 0.5165 times | Wed 19 February 2025 | 64.29 (-0.83%) | 65.00 | 64.07 - 65.42 | 0.3431 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 44.62 and 56.11
Monthly Target 1 | 41.42 |
Monthly Target 2 | 47.81 |
Monthly Target 3 | 52.906666666667 |
Monthly Target 4 | 59.3 |
Monthly Target 5 | 64.4 |
Monthly price and volumes Aar Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 54.21 (-5.13%) | 55.52 | 46.51 - 58.00 | 0.8461 times | Fri 28 March 2025 | 57.14 (-12.12%) | 65.15 | 56.02 - 70.64 | 1.037 times | Fri 28 February 2025 | 65.02 (-4.04%) | 66.49 | 61.53 - 69.16 | 0.6326 times | Fri 31 January 2025 | 67.76 (10.57%) | 62.21 | 60.79 - 72.65 | 1.2965 times | Tue 31 December 2024 | 61.28 (-11.43%) | 69.84 | 59.18 - 70.14 | 0.6096 times | Tue 26 November 2024 | 69.19 (17.87%) | 59.43 | 58.21 - 72.27 | 0.8094 times | Thu 31 October 2024 | 58.70 (-10.19%) | 65.01 | 58.64 - 67.10 | 1.1089 times | Mon 30 September 2024 | 65.36 (-0.64%) | 64.93 | 62.52 - 71.26 | 1.4372 times | Fri 30 August 2024 | 65.78 (1.83%) | 64.56 | 54.71 - 66.57 | 0.9058 times | Wed 31 July 2024 | 64.60 (-11.14%) | 73.22 | 63.96 - 76.34 | 1.3169 times | Fri 28 June 2024 | 72.70 (2.41%) | 71.30 | 64.36 - 73.50 | 1.1088 times |
Indicator Analysis of AarCorp
Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarCorp (AIR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.
AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
DMA period | DMA value |
5 day DMA | 52.49 |
12 day DMA | 52.94 |
20 day DMA | 59.12 |
35 day DMA | 61.25 |
50 day DMA | 62.87 |
100 day DMA | 64.64 |
150 day DMA | 64.42 |
200 day DMA | 64.86 |
EMA (exponential moving average) of Aar Corp AIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.06 | 52.48 | 52.03 |
12 day EMA | 54.66 | 54.74 | 54.98 |
20 day EMA | 56.99 | 57.28 | 57.69 |
35 day EMA | 59.85 | 60.18 | 60.58 |
50 day EMA | 62.36 | 62.69 | 63.07 |
SMA (simple moving average) of Aar Corp AIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.49 | 51.44 | 50.78 |
12 day SMA | 52.94 | 54.23 | 55.61 |
20 day SMA | 59.12 | 59.72 | 60.36 |
35 day SMA | 61.25 | 61.54 | 61.85 |
50 day SMA | 62.87 | 63.17 | 63.46 |
100 day SMA | 64.64 | 64.76 | 64.91 |
150 day SMA | 64.42 | 64.49 | 64.57 |
200 day SMA | 64.86 | 64.96 | 65.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.