Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets AarCorp

Strong Daily Stock price targets for AarCorp AIR are 52.86 and 54.63

Daily Target 152.41
Daily Target 253.31
Daily Target 354.18
Daily Target 455.08
Daily Target 555.95

Daily price and volume Aar Corp

Date Closing Open Range Volume
Mon 14 April 2025 54.21 (1.54%) 54.36 53.28 - 55.05 0.4996 times
Fri 11 April 2025 53.39 (2.48%) 51.88 50.58 - 53.62 0.5664 times
Thu 10 April 2025 52.10 (-3.84%) 52.54 50.78 - 53.63 0.7899 times
Wed 09 April 2025 54.18 (11.57%) 48.36 47.95 - 55.20 1.2706 times
Tue 08 April 2025 48.56 (-0.86%) 50.01 48.00 - 52.16 0.974 times
Mon 07 April 2025 48.98 (-2.2%) 48.36 46.51 - 51.61 1.4683 times
Fri 04 April 2025 50.08 (0%) 51.65 48.80 - 52.08 1.0769 times
Fri 04 April 2025 50.08 (-6.53%) 51.65 48.80 - 52.08 1.0769 times
Thu 03 April 2025 53.58 (-7%) 54.73 53.15 - 55.68 1.1522 times
Wed 02 April 2025 57.61 (4.05%) 54.58 54.56 - 58.00 1.1252 times
Tue 01 April 2025 55.37 (-3.1%) 55.52 54.64 - 55.78 0.9276 times

 Daily chart AarCorp

Weekly price and charts AarCorp

Strong weekly Stock price targets for AarCorp AIR are 52.86 and 54.63

Weekly Target 152.41
Weekly Target 253.31
Weekly Target 354.18
Weekly Target 455.08
Weekly Target 555.95

Weekly price and volumes for Aar Corp

Date Closing Open Range Volume
Mon 14 April 2025 54.21 (1.54%) 54.36 53.28 - 55.05 0.1786 times
Fri 11 April 2025 53.39 (6.61%) 48.36 46.51 - 55.20 1.8119 times
Fri 04 April 2025 50.08 (0%) 51.65 48.80 - 52.08 0.3849 times
Fri 04 April 2025 50.08 (-12.36%) 55.52 48.80 - 58.00 1.5305 times
Fri 28 March 2025 57.14 (-15.88%) 68.83 56.02 - 70.64 1.6043 times
Fri 21 March 2025 67.93 (1.03%) 67.04 66.66 - 69.26 1.316 times
Fri 14 March 2025 67.24 (4.22%) 63.54 63.24 - 67.45 0.9856 times
Fri 07 March 2025 64.52 (-0.77%) 65.15 61.18 - 65.84 0.8815 times
Fri 28 February 2025 65.02 (5.09%) 62.44 61.53 - 65.60 0.7903 times
Fri 21 February 2025 61.87 (-3.76%) 64.75 61.75 - 65.42 0.5165 times
Wed 19 February 2025 64.29 (-0.83%) 65.00 64.07 - 65.42 0.3431 times

 weekly chart AarCorp

Monthly price and charts AarCorp

Strong monthly Stock price targets for AarCorp AIR are 44.62 and 56.11

Monthly Target 141.42
Monthly Target 247.81
Monthly Target 352.906666666667
Monthly Target 459.3
Monthly Target 564.4

Monthly price and volumes Aar Corp

Date Closing Open Range Volume
Mon 14 April 2025 54.21 (-5.13%) 55.52 46.51 - 58.00 0.8461 times
Fri 28 March 2025 57.14 (-12.12%) 65.15 56.02 - 70.64 1.037 times
Fri 28 February 2025 65.02 (-4.04%) 66.49 61.53 - 69.16 0.6326 times
Fri 31 January 2025 67.76 (10.57%) 62.21 60.79 - 72.65 1.2965 times
Tue 31 December 2024 61.28 (-11.43%) 69.84 59.18 - 70.14 0.6096 times
Tue 26 November 2024 69.19 (17.87%) 59.43 58.21 - 72.27 0.8094 times
Thu 31 October 2024 58.70 (-10.19%) 65.01 58.64 - 67.10 1.1089 times
Mon 30 September 2024 65.36 (-0.64%) 64.93 62.52 - 71.26 1.4372 times
Fri 30 August 2024 65.78 (1.83%) 64.56 54.71 - 66.57 0.9058 times
Wed 31 July 2024 64.60 (-11.14%) 73.22 63.96 - 76.34 1.3169 times
Fri 28 June 2024 72.70 (2.41%) 71.30 64.36 - 73.50 1.1088 times

 monthly chart AarCorp

Indicator Analysis of AarCorp

Tomorrow's movement Prediction of Aar Corp AIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aar Corp AIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aar Corp AIR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarCorp (AIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AarCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and AarCorp AIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AarCorp AIR stock. Volume based technical analysis of AarCorp AIR stock is negative.

AarCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aar Corp AIR

DMA (daily moving average) of Aar Corp AIR

DMA period DMA value
5 day DMA 52.49
12 day DMA 52.94
20 day DMA 59.12
35 day DMA 61.25
50 day DMA 62.87
100 day DMA 64.64
150 day DMA 64.42
200 day DMA 64.86

EMA (exponential moving average) of Aar Corp AIR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0652.4852.03
12 day EMA54.6654.7454.98
20 day EMA56.9957.2857.69
35 day EMA59.8560.1860.58
50 day EMA62.3662.6963.07

SMA (simple moving average) of Aar Corp AIR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4951.4450.78
12 day SMA52.9454.2355.61
20 day SMA59.1259.7260.36
35 day SMA61.2561.5461.85
50 day SMA62.8763.1763.46
100 day SMA64.6464.7664.91
150 day SMA64.4264.4964.57
200 day SMA64.8664.9665.05
Back to top | Use Dark Theme