PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 79.61 and 80.99
Daily Target 1 | 79.35 |
Daily Target 2 | 79.86 |
Daily Target 3 | 80.733333333333 |
Daily Target 4 | 81.24 |
Daily Target 5 | 82.11 |
Daily price and volume Pentair Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.36 (-0.45%) | 80.65 | 80.23 - 81.61 | 4.4788 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 5.5212 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (-1.93%) | 81.67 | 79.80 - 82.19 | 5.5212 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 78.89 and 81.28
Weekly Target 1 | 78.39 |
Weekly Target 2 | 79.38 |
Weekly Target 3 | 80.783333333333 |
Weekly Target 4 | 81.77 |
Weekly Target 5 | 83.17 |
Weekly price and volumes for Pentair Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.36 (-0.45%) | 81.67 | 79.80 - 82.19 | 1.9538 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.19 | 2.4085 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Wed 16 April 2025 | 80.72 (-1.79%) | 83.65 | 79.80 - 83.83 | 5.6377 times |
Fri 11 April 2025 | 82.19 (4.36%) | 76.36 | 74.25 - 84.56 | 18.475 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 69.69 and 84.93
Monthly Target 1 | 66.13 |
Monthly Target 2 | 73.24 |
Monthly Target 3 | 81.366666666667 |
Monthly Target 4 | 88.48 |
Monthly Target 5 | 96.61 |
Monthly price and volumes Pentair Plc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 80.36 (-7.46%) | 87.23 | 74.25 - 89.49 | 1.0467 times |
Fri 28 March 2025 | 86.84 (-7.81%) | 94.90 | 83.76 - 95.30 | 1.0926 times |
Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 0.9882 times |
Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 0.9156 times |
Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.5675 times |
Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.8436 times |
Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.2141 times |
Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 0.9664 times |
Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.8619 times |
Wed 31 July 2024 | 87.87 (14.61%) | 77.18 | 73.45 - 89.63 | 1.5033 times |
Fri 28 June 2024 | 76.67 (-5.79%) | 81.58 | 72.63 - 81.69 | 1.155 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pentair Plc PNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
DMA period | DMA value |
5 day DMA | 80.65 |
12 day DMA | 80.82 |
20 day DMA | 80.55 |
35 day DMA | 83.36 |
50 day DMA | 86.01 |
100 day DMA | 93.84 |
150 day DMA | 95.99 |
200 day DMA | 93.38 |
EMA (exponential moving average) of Pentair Plc PNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.61 | 80.74 | 80.75 |
12 day EMA | 80.95 | 81.06 | 81.12 |
20 day EMA | 81.76 | 81.91 | 82.04 |
35 day EMA | 83.88 | 84.09 | 84.29 |
50 day EMA | 86.43 | 86.68 | 86.92 |
SMA (simple moving average) of Pentair Plc PNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.65 | 80.72 | 80.72 |
12 day SMA | 80.82 | 81.03 | 81.15 |
20 day SMA | 80.55 | 80.61 | 81.02 |
35 day SMA | 83.36 | 83.49 | 83.71 |
50 day SMA | 86.01 | 86.33 | 86.65 |
100 day SMA | 93.84 | 94.13 | 94.41 |
150 day SMA | 95.99 | 96.08 | 96.17 |
200 day SMA | 93.38 | 93.37 | 93.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.