Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong Daily Stock price targets for PentairPlc PNR are 79.61 and 80.99

Daily Target 179.35
Daily Target 279.86
Daily Target 380.733333333333
Daily Target 481.24
Daily Target 582.11

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Thu 17 April 2025 80.36 (-0.45%) 80.65 80.23 - 81.61 4.4788 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.19 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.19 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.19 5.5212 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (-1.93%) 81.67 79.80 - 82.19 5.5212 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 78.89 and 81.28

Weekly Target 178.39
Weekly Target 279.38
Weekly Target 380.783333333333
Weekly Target 481.77
Weekly Target 583.17

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Thu 17 April 2025 80.36 (-0.45%) 81.67 79.80 - 82.19 1.9538 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.19 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.19 2.4085 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (0%) 81.67 79.80 - 82.20 0 times
Wed 16 April 2025 80.72 (-1.79%) 83.65 79.80 - 83.83 5.6377 times
Fri 11 April 2025 82.19 (4.36%) 76.36 74.25 - 84.56 18.475 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 69.69 and 84.93

Monthly Target 166.13
Monthly Target 273.24
Monthly Target 381.366666666667
Monthly Target 488.48
Monthly Target 596.61

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Thu 17 April 2025 80.36 (-7.46%) 87.23 74.25 - 89.49 1.0467 times
Fri 28 March 2025 86.84 (-7.81%) 94.90 83.76 - 95.30 1.0926 times
Fri 28 February 2025 94.20 (-9.14%) 101.50 91.74 - 105.30 0.9882 times
Fri 31 January 2025 103.68 (3.02%) 101.11 96.58 - 106.07 0.9156 times
Tue 31 December 2024 100.64 (-7.76%) 108.44 98.98 - 109.86 0.5675 times
Tue 26 November 2024 109.11 (10.08%) 99.67 98.25 - 109.31 0.8436 times
Thu 31 October 2024 99.12 (1.36%) 97.97 94.25 - 101.00 1.2141 times
Mon 30 September 2024 97.79 (10.26%) 87.95 84.44 - 98.23 0.9664 times
Fri 30 August 2024 88.69 (0.93%) 87.82 79.29 - 88.77 0.8619 times
Wed 31 July 2024 87.87 (14.61%) 77.18 73.45 - 89.63 1.5033 times
Fri 28 June 2024 76.67 (-5.79%) 81.58 72.63 - 81.69 1.155 times

 monthly chart PentairPlc

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pentair Plc PNR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.56 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 80.65
12 day DMA 80.82
20 day DMA 80.55
35 day DMA 83.36
50 day DMA 86.01
100 day DMA 93.84
150 day DMA 95.99
200 day DMA 93.38

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6180.7480.75
12 day EMA80.9581.0681.12
20 day EMA81.7681.9182.04
35 day EMA83.8884.0984.29
50 day EMA86.4386.6886.92

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6580.7280.72
12 day SMA80.8281.0381.15
20 day SMA80.5580.6181.02
35 day SMA83.3683.4983.71
50 day SMA86.0186.3386.65
100 day SMA93.8494.1394.41
150 day SMA95.9996.0896.17
200 day SMA93.3893.3793.34
Back to top | Use Dark Theme