ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 31.21 and 32.58
| Daily Target 1 | 30.97 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 32.336666666667 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 33.71 |
Daily price and volume Par Pacific
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.92 (-1.27%) | 32.95 | 31.86 - 33.23 | 0.828 times | Thu 17 July 2025 | 32.33 (-1.25%) | 33.08 | 32.06 - 33.37 | 0.8604 times | Wed 16 July 2025 | 32.74 (-5.16%) | 34.78 | 32.47 - 35.13 | 1.1526 times | Tue 15 July 2025 | 34.52 (0.85%) | 34.95 | 34.14 - 34.99 | 0.8934 times | Mon 14 July 2025 | 34.23 (-2.37%) | 34.74 | 33.60 - 34.96 | 0.9433 times | Fri 11 July 2025 | 35.06 (0%) | 34.68 | 34.17 - 35.32 | 0.9655 times | Fri 11 July 2025 | 35.06 (1.24%) | 34.68 | 34.17 - 35.32 | 0.9655 times | Thu 10 July 2025 | 34.63 (5.77%) | 32.20 | 32.20 - 34.82 | 1.0218 times | Wed 09 July 2025 | 32.74 (3.22%) | 31.65 | 31.30 - 32.76 | 1.0598 times | Tue 08 July 2025 | 31.72 (1.57%) | 31.41 | 30.85 - 31.82 | 1.3097 times | Mon 07 July 2025 | 31.23 (-0.7%) | 30.93 | 30.72 - 31.57 | 0.7991 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 30.26 and 33.53
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Par Pacific
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.92 (-8.96%) | 34.74 | 31.86 - 35.13 | 1.0616 times | Fri 11 July 2025 | 35.06 (0%) | 34.68 | 34.17 - 35.32 | 0.2191 times | Fri 11 July 2025 | 35.06 (11.48%) | 30.93 | 30.72 - 35.32 | 1.1701 times | Thu 03 July 2025 | 31.45 (18.23%) | 26.65 | 26.41 - 31.66 | 1.363 times | Fri 27 June 2025 | 26.60 (-4.56%) | 27.95 | 25.81 - 28.35 | 1.6963 times | Fri 20 June 2025 | 27.87 (13.8%) | 26.48 | 26.28 - 28.30 | 1.3703 times | Fri 13 June 2025 | 24.49 (3.73%) | 22.48 | 22.30 - 24.76 | 0.6538 times | Wed 11 June 2025 | 23.61 (9.81%) | 21.77 | 21.01 - 23.85 | 0.6505 times | Fri 06 June 2025 | 21.50 (-0.42%) | 22.20 | 20.74 - 22.59 | 0.9436 times | Fri 30 May 2025 | 21.59 (-1.42%) | 22.03 | 21.33 - 22.55 | 0.8716 times | Fri 23 May 2025 | 21.90 (8.42%) | 20.27 | 19.28 - 22.03 | 1.0944 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 29.27 and 37.97
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Par Pacific
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 31.92 (20.32%) | 26.81 | 26.62 - 35.32 | 0.774 times | Mon 30 June 2025 | 26.53 (22.88%) | 22.20 | 20.74 - 28.35 | 1.2251 times | Fri 30 May 2025 | 21.59 (50.77%) | 14.40 | 14.00 - 22.55 | 1.2218 times | Wed 30 April 2025 | 14.32 (0.42%) | 14.35 | 12.04 - 15.16 | 1.3013 times | Fri 28 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.3324 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.0471 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.7602 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.6824 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.8107 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.845 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.1285 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.62
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParPacific in short term but the sell signal is initial and weak.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 33.14 |
| 20 day DMA | 30.78 |
| 35 day DMA | 27.64 |
| 50 day DMA | 25.47 |
| 100 day DMA | 19.61 |
| 150 day DMA | 18.6 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Par Pacific PARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.8 | 33.24 | 33.69 |
| 12 day EMA | 32.31 | 32.38 | 32.39 |
| 20 day EMA | 30.88 | 30.77 | 30.61 |
| 35 day EMA | 28.23 | 28.01 | 27.76 |
| 50 day EMA | 25.42 | 25.15 | 24.86 |
SMA (simple moving average) of Par Pacific PARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.78 | 34.32 |
| 12 day SMA | 33.14 | 32.96 | 32.61 |
| 20 day SMA | 30.78 | 30.58 | 30.33 |
| 35 day SMA | 27.64 | 27.35 | 27.05 |
| 50 day SMA | 25.47 | 25.18 | 24.86 |
| 100 day SMA | 19.61 | 19.42 | 19.23 |
| 150 day SMA | 18.6 | 18.49 | 18.37 |
| 200 day SMA | 18.16 | 18.1 | 18.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.