ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 13.83 and 14.69
Daily Target 1 | 13.63 |
Daily Target 2 | 14.02 |
Daily Target 3 | 14.49 |
Daily Target 4 | 14.88 |
Daily Target 5 | 15.35 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.41 (-2.17%) | 14.85 | 14.10 - 14.96 | 0.7648 times | Mon 17 March 2025 | 14.73 (4.62%) | 14.23 | 14.10 - 14.92 | 0.7038 times | Fri 14 March 2025 | 14.08 (8.64%) | 13.07 | 12.97 - 14.10 | 0.7475 times | Thu 13 March 2025 | 12.96 (0.54%) | 12.94 | 12.67 - 13.33 | 0.8604 times | Wed 12 March 2025 | 12.89 (0.62%) | 12.70 | 12.31 - 13.18 | 1.0486 times | Tue 11 March 2025 | 12.81 (-2.06%) | 13.27 | 12.73 - 13.40 | 1.0397 times | Mon 10 March 2025 | 13.08 (-0.76%) | 13.36 | 12.99 - 13.56 | 0.8785 times | Fri 07 March 2025 | 13.18 (1.85%) | 12.92 | 12.92 - 13.56 | 0.6843 times | Thu 06 March 2025 | 12.94 (4.35%) | 12.36 | 12.33 - 13.31 | 1.6819 times | Wed 05 March 2025 | 12.40 (-0.64%) | 12.21 | 11.86 - 12.56 | 1.5906 times | Tue 04 March 2025 | 12.48 (-5.53%) | 12.94 | 12.28 - 12.94 | 1.016 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 14.26 and 15.12
Weekly Target 1 | 13.63 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.49 |
Weekly Target 4 | 14.88 |
Weekly Target 5 | 15.35 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.41 (2.34%) | 14.23 | 14.10 - 14.96 | 0.4924 times | Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 1.5337 times | Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 2.0416 times | Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.5106 times | Fri 21 February 2025 | 15.62 (-0.7%) | 15.76 | 15.36 - 16.57 | 0.7146 times | Wed 19 February 2025 | 15.73 (-0.69%) | 15.87 | 15.36 - 16.27 | 0.4782 times | Fri 14 February 2025 | 15.84 (-3.47%) | 16.62 | 15.32 - 17.93 | 1.1352 times | Fri 07 February 2025 | 16.41 (-1.85%) | 16.61 | 16.22 - 18.23 | 0.8465 times | Fri 31 January 2025 | 16.72 (-4.46%) | 17.54 | 16.41 - 18.11 | 0.6325 times | Fri 24 January 2025 | 17.50 (-3.37%) | 17.88 | 17.07 - 18.08 | 0.6148 times | Fri 17 January 2025 | 18.11 (0%) | 17.77 | 17.60 - 18.21 | 0.1638 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 13.14 and 16.24
Monthly Target 1 | 10.64 |
Monthly Target 2 | 12.53 |
Monthly Target 3 | 13.743333333333 |
Monthly Target 4 | 15.63 |
Monthly Target 5 | 16.84 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 14.41 (0.28%) | 14.35 | 11.86 - 14.96 | 1.0711 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.2337 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.8957 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.8039 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9552 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9955 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.3296 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 1.0271 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.8136 times | Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.8745 times | Fri 31 May 2024 | 27.14 (-11.88%) | 31.05 | 26.29 - 31.38 | 0.7065 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 13.81 |
12 day DMA | 13.26 |
20 day DMA | 14.01 |
35 day DMA | 15.17 |
50 day DMA | 15.94 |
100 day DMA | 16.25 |
150 day DMA | 17.47 |
200 day DMA | 19.27 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14 | 13.8 | 13.34 |
12 day EMA | 13.82 | 13.71 | 13.53 |
20 day EMA | 14.14 | 14.11 | 14.05 |
35 day EMA | 14.87 | 14.9 | 14.91 |
50 day EMA | 15.81 | 15.87 | 15.92 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.81 | 13.49 | 13.16 |
12 day SMA | 13.26 | 13.26 | 13.21 |
20 day SMA | 14.01 | 14.08 | 14.14 |
35 day SMA | 15.17 | 15.25 | 15.33 |
50 day SMA | 15.94 | 15.99 | 16.03 |
100 day SMA | 16.25 | 16.29 | 16.32 |
150 day SMA | 17.47 | 17.54 | 17.6 |
200 day SMA | 19.27 | 19.33 | 19.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.