Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 13.83 and 14.69

Daily Target 113.63
Daily Target 214.02
Daily Target 314.49
Daily Target 414.88
Daily Target 515.35

Daily price and volume Par Pacific

Date Closing Open Range Volume
Tue 18 March 2025 14.41 (-2.17%) 14.85 14.10 - 14.96 0.7648 times
Mon 17 March 2025 14.73 (4.62%) 14.23 14.10 - 14.92 0.7038 times
Fri 14 March 2025 14.08 (8.64%) 13.07 12.97 - 14.10 0.7475 times
Thu 13 March 2025 12.96 (0.54%) 12.94 12.67 - 13.33 0.8604 times
Wed 12 March 2025 12.89 (0.62%) 12.70 12.31 - 13.18 1.0486 times
Tue 11 March 2025 12.81 (-2.06%) 13.27 12.73 - 13.40 1.0397 times
Mon 10 March 2025 13.08 (-0.76%) 13.36 12.99 - 13.56 0.8785 times
Fri 07 March 2025 13.18 (1.85%) 12.92 12.92 - 13.56 0.6843 times
Thu 06 March 2025 12.94 (4.35%) 12.36 12.33 - 13.31 1.6819 times
Wed 05 March 2025 12.40 (-0.64%) 12.21 11.86 - 12.56 1.5906 times
Tue 04 March 2025 12.48 (-5.53%) 12.94 12.28 - 12.94 1.016 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 14.26 and 15.12

Weekly Target 113.63
Weekly Target 214.02
Weekly Target 314.49
Weekly Target 414.88
Weekly Target 515.35

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Tue 18 March 2025 14.41 (2.34%) 14.23 14.10 - 14.96 0.4924 times
Fri 14 March 2025 14.08 (6.83%) 13.36 12.31 - 14.10 1.5337 times
Fri 07 March 2025 13.18 (-8.28%) 14.35 11.86 - 14.43 2.0416 times
Fri 28 February 2025 14.37 (-8%) 15.72 13.40 - 16.52 1.5106 times
Fri 21 February 2025 15.62 (-0.7%) 15.76 15.36 - 16.57 0.7146 times
Wed 19 February 2025 15.73 (-0.69%) 15.87 15.36 - 16.27 0.4782 times
Fri 14 February 2025 15.84 (-3.47%) 16.62 15.32 - 17.93 1.1352 times
Fri 07 February 2025 16.41 (-1.85%) 16.61 16.22 - 18.23 0.8465 times
Fri 31 January 2025 16.72 (-4.46%) 17.54 16.41 - 18.11 0.6325 times
Fri 24 January 2025 17.50 (-3.37%) 17.88 17.07 - 18.08 0.6148 times
Fri 17 January 2025 18.11 (0%) 17.77 17.60 - 18.21 0.1638 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 13.14 and 16.24

Monthly Target 110.64
Monthly Target 212.53
Monthly Target 313.743333333333
Monthly Target 415.63
Monthly Target 516.84

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Tue 18 March 2025 14.41 (0.28%) 14.35 11.86 - 14.96 1.0711 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.2337 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.8957 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.8039 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.9552 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.9955 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.3296 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 1.0271 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.8136 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.8745 times
Fri 31 May 2024 27.14 (-11.88%) 31.05 26.29 - 31.38 0.7065 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Par Pacific PARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ParPacific stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ParPacific in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParPacific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and ParPacific PARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 13.81
12 day DMA 13.26
20 day DMA 14.01
35 day DMA 15.17
50 day DMA 15.94
100 day DMA 16.25
150 day DMA 17.47
200 day DMA 19.27

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.813.34
12 day EMA13.8213.7113.53
20 day EMA14.1414.1114.05
35 day EMA14.8714.914.91
50 day EMA15.8115.8715.92

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8113.4913.16
12 day SMA13.2613.2613.21
20 day SMA14.0114.0814.14
35 day SMA15.1715.2515.33
50 day SMA15.9415.9916.03
100 day SMA16.2516.2916.32
150 day SMA17.4717.5417.6
200 day SMA19.2719.3319.39
Back to top | Use Dark Theme