ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ParPacific
Strong Daily Stock price targets for ParPacific PARR are 11.85 and 13.44
Daily Target 1 | 11.57 |
Daily Target 2 | 12.12 |
Daily Target 3 | 13.16 |
Daily Target 4 | 13.71 |
Daily Target 5 | 14.75 |
Daily price and volume Par Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.67 (-7.18%) | 13.99 | 12.61 - 14.20 | 0.7938 times | Fri 11 April 2025 | 13.65 (0%) | 13.64 | 13.24 - 14.02 | 0.6573 times | Thu 10 April 2025 | 13.65 (-4.14%) | 13.73 | 13.11 - 13.78 | 0.7797 times | Wed 09 April 2025 | 14.24 (9.04%) | 12.70 | 12.60 - 14.63 | 0.8817 times | Tue 08 April 2025 | 13.06 (-5.36%) | 14.19 | 12.85 - 14.40 | 1.16 times | Mon 07 April 2025 | 13.80 (6.81%) | 12.56 | 12.26 - 14.04 | 1.4704 times | Fri 04 April 2025 | 12.92 (0%) | 12.67 | 12.04 - 12.92 | 1.188 times | Fri 04 April 2025 | 12.92 (-2.71%) | 12.67 | 12.04 - 12.92 | 1.188 times | Thu 03 April 2025 | 13.28 (-11.41%) | 13.59 | 12.86 - 13.93 | 1.3586 times | Wed 02 April 2025 | 14.99 (3.09%) | 14.21 | 14.21 - 15.16 | 0.5225 times | Tue 01 April 2025 | 14.54 (1.96%) | 14.35 | 13.98 - 14.54 | 0.5903 times |
Weekly price and charts ParPacific
Strong weekly Stock price targets for ParPacific PARR are 11.85 and 13.44
Weekly Target 1 | 11.57 |
Weekly Target 2 | 12.12 |
Weekly Target 3 | 13.16 |
Weekly Target 4 | 13.71 |
Weekly Target 5 | 14.75 |
Weekly price and volumes for Par Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.67 (-7.18%) | 13.99 | 12.61 - 14.20 | 0.2293 times | Fri 11 April 2025 | 13.65 (5.65%) | 12.56 | 12.26 - 14.63 | 1.4299 times | Fri 04 April 2025 | 12.92 (0%) | 12.67 | 12.04 - 12.92 | 0.3432 times | Fri 04 April 2025 | 12.92 (-9.4%) | 14.35 | 12.04 - 15.16 | 1.0573 times | Fri 28 March 2025 | 14.26 (-0.35%) | 14.30 | 13.99 - 14.96 | 0.5228 times | Fri 21 March 2025 | 14.31 (1.63%) | 14.23 | 13.93 - 14.96 | 1.5 times | Fri 14 March 2025 | 14.08 (6.83%) | 13.36 | 12.31 - 14.10 | 1.3002 times | Fri 07 March 2025 | 13.18 (-8.28%) | 14.35 | 11.86 - 14.43 | 1.7308 times | Fri 28 February 2025 | 14.37 (-8%) | 15.72 | 13.40 - 16.52 | 1.2806 times | Fri 21 February 2025 | 15.62 (-0.7%) | 15.76 | 15.36 - 16.57 | 0.6058 times | Wed 19 February 2025 | 15.73 (-0.69%) | 15.87 | 15.36 - 16.27 | 0.4054 times |
Monthly price and charts ParPacific
Strong monthly Stock price targets for ParPacific PARR are 10.8 and 13.92
Monthly Target 1 | 10.17 |
Monthly Target 2 | 11.42 |
Monthly Target 3 | 13.29 |
Monthly Target 4 | 14.54 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Par Pacific
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 12.67 (-11.15%) | 14.35 | 12.04 - 15.16 | 0.8988 times | Fri 28 March 2025 | 14.26 (-0.77%) | 14.35 | 11.86 - 14.96 | 1.4845 times | Fri 28 February 2025 | 14.37 (-14.06%) | 16.61 | 13.40 - 18.23 | 1.1667 times | Fri 31 January 2025 | 16.72 (2.01%) | 16.64 | 16.27 - 18.72 | 0.847 times | Tue 31 December 2024 | 16.39 (-5.42%) | 16.38 | 14.86 - 17.51 | 0.7603 times | Tue 26 November 2024 | 17.33 (12.17%) | 15.60 | 14.84 - 18.15 | 0.9033 times | Thu 31 October 2024 | 15.45 (-12.22%) | 17.28 | 15.31 - 19.71 | 0.9414 times | Mon 30 September 2024 | 17.60 (-21.57%) | 22.01 | 17.06 - 22.04 | 1.2574 times | Fri 30 August 2024 | 22.44 (-15.48%) | 26.58 | 21.31 - 26.92 | 0.9713 times | Wed 31 July 2024 | 26.55 (5.15%) | 25.37 | 22.77 - 27.45 | 0.7694 times | Fri 28 June 2024 | 25.25 (-6.96%) | 27.08 | 23.78 - 27.28 | 0.827 times |
Indicator Analysis of ParPacific
Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.
ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.
ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Pacific PARR
DMA (daily moving average) of Par Pacific PARR
DMA period | DMA value |
5 day DMA | 13.45 |
12 day DMA | 13.67 |
20 day DMA | 13.97 |
35 day DMA | 13.84 |
50 day DMA | 14.65 |
100 day DMA | 15.82 |
150 day DMA | 16.49 |
200 day DMA | 18.34 |
EMA (exponential moving average) of Par Pacific PARR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.67 | 13.68 |
12 day EMA | 13.58 | 13.75 | 13.77 |
20 day EMA | 13.76 | 13.88 | 13.9 |
35 day EMA | 14.32 | 14.42 | 14.47 |
50 day EMA | 14.75 | 14.83 | 14.88 |
SMA (simple moving average) of Par Pacific PARR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.45 | 13.68 | 13.53 |
12 day SMA | 13.67 | 13.8 | 13.85 |
20 day SMA | 13.97 | 13.98 | 13.94 |
35 day SMA | 13.84 | 13.94 | 14 |
50 day SMA | 14.65 | 14.74 | 14.82 |
100 day SMA | 15.82 | 15.86 | 15.89 |
150 day SMA | 16.49 | 16.55 | 16.61 |
200 day SMA | 18.34 | 18.4 | 18.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.