Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ParPacific PARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Par Pacific PARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ParPacific

Strong Daily Stock price targets for ParPacific PARR are 11.85 and 13.44

Daily Target 111.57
Daily Target 212.12
Daily Target 313.16
Daily Target 413.71
Daily Target 514.75

Daily price and volume Par Pacific

Date Closing Open Range Volume
Mon 14 April 2025 12.67 (-7.18%) 13.99 12.61 - 14.20 0.7938 times
Fri 11 April 2025 13.65 (0%) 13.64 13.24 - 14.02 0.6573 times
Thu 10 April 2025 13.65 (-4.14%) 13.73 13.11 - 13.78 0.7797 times
Wed 09 April 2025 14.24 (9.04%) 12.70 12.60 - 14.63 0.8817 times
Tue 08 April 2025 13.06 (-5.36%) 14.19 12.85 - 14.40 1.16 times
Mon 07 April 2025 13.80 (6.81%) 12.56 12.26 - 14.04 1.4704 times
Fri 04 April 2025 12.92 (0%) 12.67 12.04 - 12.92 1.188 times
Fri 04 April 2025 12.92 (-2.71%) 12.67 12.04 - 12.92 1.188 times
Thu 03 April 2025 13.28 (-11.41%) 13.59 12.86 - 13.93 1.3586 times
Wed 02 April 2025 14.99 (3.09%) 14.21 14.21 - 15.16 0.5225 times
Tue 01 April 2025 14.54 (1.96%) 14.35 13.98 - 14.54 0.5903 times

 Daily chart ParPacific

Weekly price and charts ParPacific

Strong weekly Stock price targets for ParPacific PARR are 11.85 and 13.44

Weekly Target 111.57
Weekly Target 212.12
Weekly Target 313.16
Weekly Target 413.71
Weekly Target 514.75

Weekly price and volumes for Par Pacific

Date Closing Open Range Volume
Mon 14 April 2025 12.67 (-7.18%) 13.99 12.61 - 14.20 0.2293 times
Fri 11 April 2025 13.65 (5.65%) 12.56 12.26 - 14.63 1.4299 times
Fri 04 April 2025 12.92 (0%) 12.67 12.04 - 12.92 0.3432 times
Fri 04 April 2025 12.92 (-9.4%) 14.35 12.04 - 15.16 1.0573 times
Fri 28 March 2025 14.26 (-0.35%) 14.30 13.99 - 14.96 0.5228 times
Fri 21 March 2025 14.31 (1.63%) 14.23 13.93 - 14.96 1.5 times
Fri 14 March 2025 14.08 (6.83%) 13.36 12.31 - 14.10 1.3002 times
Fri 07 March 2025 13.18 (-8.28%) 14.35 11.86 - 14.43 1.7308 times
Fri 28 February 2025 14.37 (-8%) 15.72 13.40 - 16.52 1.2806 times
Fri 21 February 2025 15.62 (-0.7%) 15.76 15.36 - 16.57 0.6058 times
Wed 19 February 2025 15.73 (-0.69%) 15.87 15.36 - 16.27 0.4054 times

 weekly chart ParPacific

Monthly price and charts ParPacific

Strong monthly Stock price targets for ParPacific PARR are 10.8 and 13.92

Monthly Target 110.17
Monthly Target 211.42
Monthly Target 313.29
Monthly Target 414.54
Monthly Target 516.41

Monthly price and volumes Par Pacific

Date Closing Open Range Volume
Mon 14 April 2025 12.67 (-11.15%) 14.35 12.04 - 15.16 0.8988 times
Fri 28 March 2025 14.26 (-0.77%) 14.35 11.86 - 14.96 1.4845 times
Fri 28 February 2025 14.37 (-14.06%) 16.61 13.40 - 18.23 1.1667 times
Fri 31 January 2025 16.72 (2.01%) 16.64 16.27 - 18.72 0.847 times
Tue 31 December 2024 16.39 (-5.42%) 16.38 14.86 - 17.51 0.7603 times
Tue 26 November 2024 17.33 (12.17%) 15.60 14.84 - 18.15 0.9033 times
Thu 31 October 2024 15.45 (-12.22%) 17.28 15.31 - 19.71 0.9414 times
Mon 30 September 2024 17.60 (-21.57%) 22.01 17.06 - 22.04 1.2574 times
Fri 30 August 2024 22.44 (-15.48%) 26.58 21.31 - 26.92 0.9713 times
Wed 31 July 2024 26.55 (5.15%) 25.37 22.77 - 27.45 0.7694 times
Fri 28 June 2024 25.25 (-6.96%) 27.08 23.78 - 27.28 0.827 times

 monthly chart ParPacific

Indicator Analysis of ParPacific

Tomorrow's movement Prediction of Par Pacific PARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Par Pacific PARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Par Pacific PARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParPacific (PARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParPacific stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ParPacific in short term and the sell signal is strong.

ParPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ParPacific in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ParPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and ParPacific PARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParPacific PARR stock. Volume based technical analysis of ParPacific PARR stock is negative.

ParPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Par Pacific PARR

DMA (daily moving average) of Par Pacific PARR

DMA period DMA value
5 day DMA 13.45
12 day DMA 13.67
20 day DMA 13.97
35 day DMA 13.84
50 day DMA 14.65
100 day DMA 15.82
150 day DMA 16.49
200 day DMA 18.34

EMA (exponential moving average) of Par Pacific PARR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.6713.68
12 day EMA13.5813.7513.77
20 day EMA13.7613.8813.9
35 day EMA14.3214.4214.47
50 day EMA14.7514.8314.88

SMA (simple moving average) of Par Pacific PARR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4513.6813.53
12 day SMA13.6713.813.85
20 day SMA13.9713.9813.94
35 day SMA13.8413.9414
50 day SMA14.6514.7414.82
100 day SMA15.8215.8615.89
150 day SMA16.4916.5516.61
200 day SMA18.3418.418.45
Back to top | Use Dark Theme