Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DaqoNew DQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Daqo New DQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DaqoNew

Strong Daily Stock price targets for DaqoNew DQ are 13.32 and 14.16

Daily Target 113.11
Daily Target 213.52
Daily Target 313.95
Daily Target 414.36
Daily Target 514.79

Daily price and volume Daqo New

Date Closing Open Range Volume
Thu 17 April 2025 13.93 (-1.42%) 14.21 13.54 - 14.38 2.8908 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 3.5546 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 3.5546 times
Wed 16 April 2025 14.13 (-2.08%) 14.03 13.70 - 14.28 0 times

 Daily chart DaqoNew

Weekly price and charts DaqoNew

Strong weekly Stock price targets for DaqoNew DQ are 13.32 and 14.16

Weekly Target 113.11
Weekly Target 213.52
Weekly Target 313.95
Weekly Target 414.36
Weekly Target 514.79

Weekly price and volumes for Daqo New

Date Closing Open Range Volume
Thu 17 April 2025 13.93 (-1.42%) 14.03 13.54 - 14.38 2.0438 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 2.5131 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 0 times
Wed 16 April 2025 14.13 (0%) 14.03 13.70 - 14.28 2.5131 times
Wed 16 April 2025 14.13 (2.32%) 14.19 13.70 - 15.02 2.93 times
Fri 11 April 2025 13.81 (-10.96%) 14.44 12.90 - 16.32 18.2028 times

 weekly chart DaqoNew

Monthly price and charts DaqoNew

Strong monthly Stock price targets for DaqoNew DQ are 10.67 and 16.16

Monthly Target 19.58
Monthly Target 211.76
Monthly Target 315.073333333333
Monthly Target 417.25
Monthly Target 520.56

Monthly price and volumes Daqo New

Date Closing Open Range Volume
Thu 17 April 2025 13.93 (-24.66%) 18.33 12.90 - 18.39 0.8718 times
Fri 28 March 2025 18.49 (-8.69%) 20.55 17.80 - 21.15 0.74 times
Fri 28 February 2025 20.25 (13.07%) 17.50 17.19 - 23.65 0.9287 times
Fri 31 January 2025 17.91 (-7.87%) 19.37 16.65 - 21.99 0.7371 times
Tue 31 December 2024 19.44 (1.04%) 21.33 16.92 - 21.77 0.6851 times
Tue 26 November 2024 19.24 (-14.79%) 22.56 18.27 - 24.29 0.8842 times
Thu 31 October 2024 22.58 (10.85%) 20.15 17.59 - 30.85 2.711 times
Mon 30 September 2024 20.37 (38.29%) 14.68 14.12 - 21.57 0.7912 times
Fri 30 August 2024 14.73 (-15.97%) 17.47 13.62 - 17.61 0.8294 times
Wed 31 July 2024 17.53 (20.07%) 14.60 14.21 - 18.37 0.8214 times
Fri 28 June 2024 14.60 (-35.17%) 23.00 14.48 - 23.53 0.823 times

 monthly chart DaqoNew

Indicator Analysis of DaqoNew

Tomorrow's movement Prediction of Daqo New DQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Daqo New DQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Daqo New DQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Daqo New DQ looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 25 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaqoNew (DQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaqoNew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaqoNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaqoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaqoNew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaqoNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and DaqoNew DQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaqoNew DQ stock. Volume based technical analysis of DaqoNew DQ stock is negative.

DaqoNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Daqo New DQ

DMA (daily moving average) of Daqo New DQ

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.14
20 day DMA 14.34
35 day DMA 16.24
50 day DMA 17.54
100 day DMA 18.36
150 day DMA 19.21
200 day DMA 18.39

EMA (exponential moving average) of Daqo New DQ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1414.14
12 day EMA14.2914.3514.39
20 day EMA14.8414.9415.03
35 day EMA16.0516.1716.29
50 day EMA17.5117.6617.8

SMA (simple moving average) of Daqo New DQ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1314.13
12 day SMA14.1414.1814.16
20 day SMA14.3414.4714.67
35 day SMA16.2416.3616.5
50 day SMA17.5417.6917.84
100 day SMA18.3618.4118.49
150 day SMA19.2119.2319.24
200 day SMA18.3918.418.41
Back to top | Use Dark Theme