Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RliCorp

Strong Daily Stock price targets for RliCorp RLI are 77.31 and 78.62

Daily Target 176.29
Daily Target 277.02
Daily Target 377.596666666667
Daily Target 478.33
Daily Target 578.91

Daily price and volume Rli Corp

Date Closing Open Range Volume
Mon 14 April 2025 77.76 (1.62%) 77.21 76.86 - 78.17 0.6778 times
Fri 11 April 2025 76.52 (0.22%) 76.01 74.93 - 77.05 0.7546 times
Thu 10 April 2025 76.35 (0.21%) 75.84 74.68 - 77.53 0.7172 times
Wed 09 April 2025 76.19 (4.71%) 71.81 71.81 - 76.78 0.937 times
Tue 08 April 2025 72.76 (0.46%) 74.56 72.15 - 75.77 1.0774 times
Mon 07 April 2025 72.43 (-5.58%) 74.73 72.00 - 76.50 1.3326 times
Fri 04 April 2025 76.71 (0%) 78.99 76.14 - 79.74 1.373 times
Fri 04 April 2025 76.71 (-5.09%) 78.99 76.14 - 79.74 1.373 times
Thu 03 April 2025 80.82 (0.07%) 79.94 79.59 - 81.79 1.0302 times
Wed 02 April 2025 80.76 (0.06%) 80.13 79.59 - 81.04 0.7272 times
Tue 01 April 2025 80.71 (0.91%) 80.40 79.77 - 81.19 0.6056 times

 Daily chart RliCorp

Weekly price and charts RliCorp

Strong weekly Stock price targets for RliCorp RLI are 77.31 and 78.62

Weekly Target 176.29
Weekly Target 277.02
Weekly Target 377.596666666667
Weekly Target 478.33
Weekly Target 578.91

Weekly price and volumes for Rli Corp

Date Closing Open Range Volume
Mon 14 April 2025 77.76 (1.62%) 77.21 76.86 - 78.17 0.2388 times
Fri 11 April 2025 76.52 (-0.25%) 74.73 71.81 - 77.53 1.6975 times
Fri 04 April 2025 76.71 (0%) 78.99 76.14 - 79.74 0.4836 times
Fri 04 April 2025 76.71 (-4.09%) 80.40 76.14 - 81.79 1.316 times
Fri 28 March 2025 79.98 (4.99%) 76.69 76.55 - 80.35 0.7654 times
Fri 21 March 2025 76.18 (0.65%) 75.16 75.11 - 77.01 1.4113 times
Fri 14 March 2025 75.69 (-0.25%) 75.64 72.93 - 77.20 0.9151 times
Fri 07 March 2025 75.88 (-0.28%) 76.31 74.80 - 77.14 1.1829 times
Fri 28 February 2025 76.09 (2.08%) 74.67 74.45 - 76.51 1.3537 times
Fri 21 February 2025 74.54 (0.09%) 74.77 73.49 - 75.27 0.6356 times
Wed 19 February 2025 74.47 (-0.89%) 75.09 74.10 - 75.64 0.4666 times

 weekly chart RliCorp

Monthly price and charts RliCorp

Strong monthly Stock price targets for RliCorp RLI are 69.8 and 79.78

Monthly Target 167.14
Monthly Target 272.45
Monthly Target 377.12
Monthly Target 482.43
Monthly Target 587.1

Monthly price and volumes Rli Corp

Date Closing Open Range Volume
Mon 14 April 2025 77.76 (-2.78%) 80.40 71.81 - 81.79 1.2479 times
Fri 28 March 2025 79.98 (5.11%) 76.31 72.93 - 80.35 1.4278 times
Fri 28 February 2025 76.09 (3.74%) 72.44 72.20 - 78.04 1.7782 times
Fri 31 January 2025 73.35 (-55.5%) 165.33 70.01 - 166.05 2.0607 times
Tue 31 December 2024 164.83 (-8.88%) 170.75 163.04 - 172.10 0.5431 times
Tue 26 November 2024 180.89 (15.98%) 156.01 155.73 - 181.64 0.5746 times
Thu 31 October 2024 155.97 (0.64%) 154.77 151.31 - 164.25 0.6795 times
Mon 30 September 2024 154.98 (0.57%) 153.00 148.50 - 155.59 0.4615 times
Fri 30 August 2024 154.10 (2.33%) 151.47 143.83 - 154.26 0.4438 times
Wed 31 July 2024 150.59 (7.04%) 141.70 137.00 - 151.47 0.7828 times
Fri 28 June 2024 140.69 (-3.62%) 146.12 137.83 - 146.12 0.492 times

 monthly chart RliCorp

Indicator Analysis of RliCorp

Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RliCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.41 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.

RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rli Corp RLI

DMA (daily moving average) of Rli Corp RLI

DMA period DMA value
5 day DMA 75.92
12 day DMA 77.31
20 day DMA 76.98
35 day DMA 76.28
50 day DMA 76.02
100 day DMA 111.29
150 day DMA 126.52
200 day DMA 131.24

EMA (exponential moving average) of Rli Corp RLI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.5976.0175.76
12 day EMA76.6176.476.38
20 day EMA76.5876.4676.45
35 day EMA76.3176.2276.2
50 day EMA75.7475.6675.63

SMA (simple moving average) of Rli Corp RLI

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9274.8574.89
12 day SMA77.3177.3577.43
20 day SMA76.9876.8176.69
35 day SMA76.2876.1976.13
50 day SMA76.0275.9375.85
100 day SMA111.29112.25113.2
150 day SMA126.52127.03127.54
200 day SMA131.24131.56131.89
Back to top | Use Dark Theme