RliCorp RLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rli Corp RLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RliCorp
Strong Daily Stock price targets for RliCorp RLI are 77.31 and 78.62
Daily Target 1 | 76.29 |
Daily Target 2 | 77.02 |
Daily Target 3 | 77.596666666667 |
Daily Target 4 | 78.33 |
Daily Target 5 | 78.91 |
Daily price and volume Rli Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.76 (1.62%) | 77.21 | 76.86 - 78.17 | 0.6778 times | Fri 11 April 2025 | 76.52 (0.22%) | 76.01 | 74.93 - 77.05 | 0.7546 times | Thu 10 April 2025 | 76.35 (0.21%) | 75.84 | 74.68 - 77.53 | 0.7172 times | Wed 09 April 2025 | 76.19 (4.71%) | 71.81 | 71.81 - 76.78 | 0.937 times | Tue 08 April 2025 | 72.76 (0.46%) | 74.56 | 72.15 - 75.77 | 1.0774 times | Mon 07 April 2025 | 72.43 (-5.58%) | 74.73 | 72.00 - 76.50 | 1.3326 times | Fri 04 April 2025 | 76.71 (0%) | 78.99 | 76.14 - 79.74 | 1.373 times | Fri 04 April 2025 | 76.71 (-5.09%) | 78.99 | 76.14 - 79.74 | 1.373 times | Thu 03 April 2025 | 80.82 (0.07%) | 79.94 | 79.59 - 81.79 | 1.0302 times | Wed 02 April 2025 | 80.76 (0.06%) | 80.13 | 79.59 - 81.04 | 0.7272 times | Tue 01 April 2025 | 80.71 (0.91%) | 80.40 | 79.77 - 81.19 | 0.6056 times |
Weekly price and charts RliCorp
Strong weekly Stock price targets for RliCorp RLI are 77.31 and 78.62
Weekly Target 1 | 76.29 |
Weekly Target 2 | 77.02 |
Weekly Target 3 | 77.596666666667 |
Weekly Target 4 | 78.33 |
Weekly Target 5 | 78.91 |
Weekly price and volumes for Rli Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.76 (1.62%) | 77.21 | 76.86 - 78.17 | 0.2388 times | Fri 11 April 2025 | 76.52 (-0.25%) | 74.73 | 71.81 - 77.53 | 1.6975 times | Fri 04 April 2025 | 76.71 (0%) | 78.99 | 76.14 - 79.74 | 0.4836 times | Fri 04 April 2025 | 76.71 (-4.09%) | 80.40 | 76.14 - 81.79 | 1.316 times | Fri 28 March 2025 | 79.98 (4.99%) | 76.69 | 76.55 - 80.35 | 0.7654 times | Fri 21 March 2025 | 76.18 (0.65%) | 75.16 | 75.11 - 77.01 | 1.4113 times | Fri 14 March 2025 | 75.69 (-0.25%) | 75.64 | 72.93 - 77.20 | 0.9151 times | Fri 07 March 2025 | 75.88 (-0.28%) | 76.31 | 74.80 - 77.14 | 1.1829 times | Fri 28 February 2025 | 76.09 (2.08%) | 74.67 | 74.45 - 76.51 | 1.3537 times | Fri 21 February 2025 | 74.54 (0.09%) | 74.77 | 73.49 - 75.27 | 0.6356 times | Wed 19 February 2025 | 74.47 (-0.89%) | 75.09 | 74.10 - 75.64 | 0.4666 times |
Monthly price and charts RliCorp
Strong monthly Stock price targets for RliCorp RLI are 69.8 and 79.78
Monthly Target 1 | 67.14 |
Monthly Target 2 | 72.45 |
Monthly Target 3 | 77.12 |
Monthly Target 4 | 82.43 |
Monthly Target 5 | 87.1 |
Monthly price and volumes Rli Corp
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 77.76 (-2.78%) | 80.40 | 71.81 - 81.79 | 1.2479 times | Fri 28 March 2025 | 79.98 (5.11%) | 76.31 | 72.93 - 80.35 | 1.4278 times | Fri 28 February 2025 | 76.09 (3.74%) | 72.44 | 72.20 - 78.04 | 1.7782 times | Fri 31 January 2025 | 73.35 (-55.5%) | 165.33 | 70.01 - 166.05 | 2.0607 times | Tue 31 December 2024 | 164.83 (-8.88%) | 170.75 | 163.04 - 172.10 | 0.5431 times | Tue 26 November 2024 | 180.89 (15.98%) | 156.01 | 155.73 - 181.64 | 0.5746 times | Thu 31 October 2024 | 155.97 (0.64%) | 154.77 | 151.31 - 164.25 | 0.6795 times | Mon 30 September 2024 | 154.98 (0.57%) | 153.00 | 148.50 - 155.59 | 0.4615 times | Fri 30 August 2024 | 154.10 (2.33%) | 151.47 | 143.83 - 154.26 | 0.4438 times | Wed 31 July 2024 | 150.59 (7.04%) | 141.70 | 137.00 - 151.47 | 0.7828 times | Fri 28 June 2024 | 140.69 (-3.62%) | 146.12 | 137.83 - 146.12 | 0.492 times |
Indicator Analysis of RliCorp
Tomorrow's movement Prediction of Rli Corp RLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rli Corp RLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RliCorp (RLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RliCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RliCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RliCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RliCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RliCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and RliCorp RLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RliCorp RLI stock. Volume based technical analysis of RliCorp RLI stock is negative.
RliCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rli Corp RLI
DMA (daily moving average) of Rli Corp RLI
DMA period | DMA value |
5 day DMA | 75.92 |
12 day DMA | 77.31 |
20 day DMA | 76.98 |
35 day DMA | 76.28 |
50 day DMA | 76.02 |
100 day DMA | 111.29 |
150 day DMA | 126.52 |
200 day DMA | 131.24 |
EMA (exponential moving average) of Rli Corp RLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 76.59 | 76.01 | 75.76 |
12 day EMA | 76.61 | 76.4 | 76.38 |
20 day EMA | 76.58 | 76.46 | 76.45 |
35 day EMA | 76.31 | 76.22 | 76.2 |
50 day EMA | 75.74 | 75.66 | 75.63 |
SMA (simple moving average) of Rli Corp RLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.92 | 74.85 | 74.89 |
12 day SMA | 77.31 | 77.35 | 77.43 |
20 day SMA | 76.98 | 76.81 | 76.69 |
35 day SMA | 76.28 | 76.19 | 76.13 |
50 day SMA | 76.02 | 75.93 | 75.85 |
100 day SMA | 111.29 | 112.25 | 113.2 |
150 day SMA | 126.52 | 127.03 | 127.54 |
200 day SMA | 131.24 | 131.56 | 131.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.