BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 11.12 and 11.22
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.14 |
| Daily Target 3 | 11.2 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.3 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.18 (-0.18%) | 11.21 | 11.16 - 11.26 | 0.9218 times | Tue 11 March 2025 | 11.20 (0.27%) | 11.21 | 11.18 - 11.27 | 0.8414 times | Mon 10 March 2025 | 11.17 (-0.36%) | 11.24 | 11.17 - 11.34 | 0.7097 times | Fri 07 March 2025 | 11.21 (-0.53%) | 11.27 | 11.21 - 11.33 | 0.5908 times | Thu 06 March 2025 | 11.27 (-0.44%) | 11.27 | 11.27 - 11.31 | 0.5631 times | Wed 05 March 2025 | 11.32 (-0.09%) | 11.36 | 11.30 - 11.39 | 1.0616 times | Tue 04 March 2025 | 11.33 (-0.44%) | 11.39 | 11.30 - 11.47 | 1.5035 times | Mon 03 March 2025 | 11.38 (-0.52%) | 11.43 | 11.36 - 11.46 | 1.926 times | Fri 28 February 2025 | 11.44 (0.97%) | 11.35 | 11.35 - 11.44 | 1.37 times | Thu 27 February 2025 | 11.33 (-0.61%) | 11.38 | 11.33 - 11.41 | 0.5121 times | Wed 26 February 2025 | 11.40 (0%) | 11.45 | 11.38 - 11.45 | 0.664 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 11.08 and 11.26
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.18 (-0.27%) | 11.24 | 11.16 - 11.34 | 0.4439 times | Fri 07 March 2025 | 11.21 (-2.01%) | 11.43 | 11.21 - 11.47 | 1.0134 times | Fri 28 February 2025 | 11.44 (0.88%) | 11.31 | 11.30 - 11.45 | 0.8258 times | Fri 21 February 2025 | 11.34 (0.27%) | 11.26 | 11.24 - 11.38 | 0.6744 times | Wed 19 February 2025 | 11.31 (0.44%) | 11.26 | 11.22 - 11.31 | 0.4163 times | Fri 14 February 2025 | 11.26 (-0.18%) | 11.32 | 11.18 - 11.36 | 1.6119 times | Fri 07 February 2025 | 11.28 (0%) | 11.31 | 11.25 - 11.38 | 2.3283 times | Fri 31 January 2025 | 11.28 (0.18%) | 11.30 | 11.16 - 11.30 | 1.6276 times | Fri 24 January 2025 | 11.26 (-0.79%) | 11.38 | 11.23 - 11.38 | 0.9824 times | Fri 17 January 2025 | 11.35 (0%) | 11.38 | 11.31 - 11.38 | 0.0758 times | Fri 17 January 2025 | 11.35 (-1.3%) | 11.27 | 11.16 - 11.50 | 0.7962 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 11.02 and 11.33
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 11.18 (-2.27%) | 11.43 | 11.16 - 11.47 | 0.2492 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 1.0016 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.9062 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4652 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.353 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8423 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.1537 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.2222 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.839 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9675 times | Fri 31 May 2024 | 11.55 (0.09%) | 11.60 | 11.48 - 11.90 | 0.7539 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.31 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.65 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.23 | 11.24 |
| 12 day EMA | 11.26 | 11.28 | 11.3 |
| 20 day EMA | 11.28 | 11.29 | 11.3 |
| 35 day EMA | 11.29 | 11.3 | 11.31 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.26 |
| 12 day SMA | 11.3 | 11.32 | 11.33 |
| 20 day SMA | 11.3 | 11.3 | 11.31 |
| 35 day SMA | 11.29 | 11.29 | 11.3 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.65 | 11.65 | 11.66 |
| 200 day SMA | 11.73 | 11.73 | 11.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.