BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.41 and 10.51
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.59 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.46 (0.87%) | 10.47 | 10.46 - 10.56 | 0.4007 times | Fri 11 April 2025 | 10.37 (1.67%) | 10.21 | 10.17 - 10.38 | 1.8516 times | Thu 10 April 2025 | 10.20 (-3.5%) | 10.41 | 10.20 - 10.51 | 0.6867 times | Wed 09 April 2025 | 10.57 (0.86%) | 10.38 | 10.17 - 10.57 | 1.7016 times | Tue 08 April 2025 | 10.48 (-3.59%) | 10.82 | 10.45 - 10.87 | 0.7335 times | Mon 07 April 2025 | 10.87 (-2.07%) | 11.18 | 10.83 - 11.18 | 0.6976 times | Fri 04 April 2025 | 11.10 (0%) | 11.17 | 11.07 - 11.25 | 0.8468 times | Fri 04 April 2025 | 11.10 (-0.8%) | 11.17 | 11.07 - 11.25 | 0.8468 times | Thu 03 April 2025 | 11.19 (0.9%) | 11.14 | 11.08 - 11.33 | 1.475 times | Wed 02 April 2025 | 11.09 (0%) | 11.12 | 11.00 - 11.12 | 0.7598 times | Tue 01 April 2025 | 11.09 (1.09%) | 11.04 | 10.94 - 11.09 | 0.8863 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.41 and 10.51
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.46 (0.87%) | 10.47 | 10.46 - 10.56 | 0.1674 times | Fri 11 April 2025 | 10.37 (-6.58%) | 11.18 | 10.17 - 11.18 | 2.3685 times | Fri 04 April 2025 | 11.10 (0%) | 11.17 | 11.07 - 11.25 | 0.3537 times | Fri 04 April 2025 | 11.10 (1.19%) | 11.04 | 10.94 - 11.33 | 1.6572 times | Fri 28 March 2025 | 10.97 (-0.99%) | 11.09 | 10.89 - 11.15 | 0.6863 times | Fri 21 March 2025 | 11.08 (0.09%) | 11.10 | 10.97 - 11.15 | 1.2803 times | Fri 14 March 2025 | 11.07 (-1.25%) | 11.24 | 11.01 - 11.34 | 1.1487 times | Fri 07 March 2025 | 11.21 (-2.01%) | 11.43 | 11.21 - 11.47 | 0.9426 times | Fri 28 February 2025 | 11.44 (0.88%) | 11.31 | 11.30 - 11.45 | 0.7681 times | Fri 21 February 2025 | 11.34 (0.27%) | 11.26 | 11.24 - 11.38 | 0.6273 times | Wed 19 February 2025 | 11.31 (0.44%) | 11.26 | 11.22 - 11.31 | 0.3873 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 9.74 and 10.9
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 10.46 (-4.65%) | 11.04 | 10.17 - 11.33 | 0.8065 times | Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.7198 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9663 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.8743 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4136 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3053 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8126 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.113 times | Fri 30 August 2024 | 11.82 (-1.75%) | 12.05 | 11.77 - 12.15 | 1.1792 times | Wed 31 July 2024 | 12.03 (0.5%) | 11.97 | 11.86 - 12.18 | 0.8095 times | Fri 28 June 2024 | 11.97 (3.64%) | 11.55 | 11.51 - 12.12 | 0.9334 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.5 | 10.57 |
| 12 day EMA | 10.69 | 10.73 | 10.8 |
| 20 day EMA | 10.83 | 10.87 | 10.92 |
| 35 day EMA | 10.96 | 10.99 | 11.03 |
| 50 day EMA | 11.07 | 11.09 | 11.12 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.5 | 10.64 |
| 12 day SMA | 10.79 | 10.83 | 10.89 |
| 20 day SMA | 10.89 | 10.92 | 10.96 |
| 35 day SMA | 11.06 | 11.09 | 11.11 |
| 50 day SMA | 11.13 | 11.15 | 11.16 |
| 100 day SMA | 11.28 | 11.29 | 11.3 |
| 150 day SMA | 11.51 | 11.52 | 11.53 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.