BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.52 and 10.59
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.53 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.64 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.56 (-0.38%) | 10.60 | 10.54 - 10.61 | 1.024 times | Thu 17 July 2025 | 10.60 (-0.47%) | 10.67 | 10.57 - 10.67 | 1.0586 times | Wed 16 July 2025 | 10.65 (-0.93%) | 10.77 | 10.62 - 10.78 | 1.3967 times | Tue 15 July 2025 | 10.75 (-0.83%) | 10.79 | 10.75 - 10.81 | 0.5249 times | Mon 14 July 2025 | 10.84 (0.65%) | 10.80 | 10.79 - 10.87 | 1.6056 times | Fri 11 July 2025 | 10.77 (0%) | 10.82 | 10.77 - 10.84 | 1.0975 times | Fri 11 July 2025 | 10.77 (-0.65%) | 10.82 | 10.77 - 10.84 | 1.0975 times | Thu 10 July 2025 | 10.84 (0.09%) | 10.86 | 10.82 - 10.92 | 0.6152 times | Wed 09 July 2025 | 10.83 (0.09%) | 10.82 | 10.81 - 10.85 | 0.8318 times | Tue 08 July 2025 | 10.82 (-0.28%) | 10.80 | 10.80 - 10.84 | 0.748 times | Mon 07 July 2025 | 10.85 (-0.09%) | 10.87 | 10.80 - 10.93 | 1.1272 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.39 and 10.72
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.56 (-1.95%) | 10.80 | 10.54 - 10.87 | 1.3604 times | Fri 11 July 2025 | 10.77 (0%) | 10.82 | 10.77 - 10.84 | 0.2661 times | Fri 11 July 2025 | 10.77 (-0.83%) | 10.87 | 10.77 - 10.93 | 1.0718 times | Thu 03 July 2025 | 10.86 (0.56%) | 10.80 | 10.77 - 10.95 | 0.9845 times | Fri 27 June 2025 | 10.80 (0.19%) | 10.77 | 10.73 - 10.88 | 1.266 times | Fri 20 June 2025 | 10.78 (-0.28%) | 10.85 | 10.68 - 10.86 | 0.486 times | Fri 13 June 2025 | 10.81 (-0.18%) | 10.84 | 10.66 - 10.90 | 1.5184 times | Wed 11 June 2025 | 10.83 (-1.28%) | 10.95 | 10.74 - 10.96 | 1.3902 times | Fri 06 June 2025 | 10.97 (1.76%) | 10.81 | 10.64 - 11.08 | 0.927 times | Fri 30 May 2025 | 10.78 (1.99%) | 10.65 | 10.53 - 10.78 | 0.7296 times | Fri 23 May 2025 | 10.57 (-1.86%) | 10.72 | 10.55 - 10.80 | 1.1287 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.35 and 10.76
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.683333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.56 (-2.31%) | 10.84 | 10.54 - 10.95 | 0.5844 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 1.0757 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.8128 times | Wed 30 April 2025 | 10.89 (-0.73%) | 11.04 | 10.17 - 11.33 | 1.2295 times | Fri 28 March 2025 | 10.97 (-4.11%) | 11.43 | 10.89 - 11.47 | 0.7441 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.9989 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.9038 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.4613 times | Tue 26 November 2024 | 11.47 (-2.05%) | 11.80 | 11.42 - 11.88 | 1.3494 times | Thu 31 October 2024 | 11.71 (-3.14%) | 12.12 | 11.68 - 12.23 | 0.8401 times | Mon 30 September 2024 | 12.09 (2.28%) | 11.84 | 11.84 - 12.18 | 1.1506 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Tomorrow's movement Prediction of Blackrock California BFZ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term and the sell signal is strong.
BlackrockCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and BlackrockCalifornia BFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.96 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.69 | 10.74 |
| 12 day EMA | 10.72 | 10.75 | 10.78 |
| 20 day EMA | 10.75 | 10.77 | 10.79 |
| 35 day EMA | 10.79 | 10.8 | 10.81 |
| 50 day EMA | 10.79 | 10.8 | 10.81 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.72 | 10.76 |
| 12 day SMA | 10.76 | 10.79 | 10.81 |
| 20 day SMA | 10.79 | 10.8 | 10.81 |
| 35 day SMA | 10.81 | 10.82 | 10.82 |
| 50 day SMA | 10.8 | 10.81 | 10.81 |
| 100 day SMA | 10.78 | 10.79 | 10.8 |
| 150 day SMA | 10.96 | 10.96 | 10.97 |
| 200 day SMA | 11.15 | 11.15 | 11.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.