BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCalifornia
Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.96 and 11.08
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.983333333333 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.1 |
Daily price and volume Blackrock California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.01 (0.64%) | 10.91 | 10.91 - 11.03 | 2.0077 times | Thu 30 October 2025 | 10.94 (-0.27%) | 10.93 | 10.91 - 10.97 | 0.7394 times | Wed 29 October 2025 | 10.97 (0.37%) | 10.96 | 10.95 - 11.01 | 1.3238 times | Tue 28 October 2025 | 10.93 (-0.18%) | 10.92 | 10.92 - 10.97 | 1.0433 times | Mon 27 October 2025 | 10.95 (0%) | 10.90 | 10.90 - 10.97 | 0.596 times | Mon 27 October 2025 | 10.95 (0.18%) | 10.90 | 10.90 - 10.97 | 0.596 times | Fri 24 October 2025 | 10.93 (0%) | 10.93 | 10.93 - 10.96 | 1.1777 times | Thu 23 October 2025 | 10.93 (0%) | 10.88 | 10.87 - 10.96 | 1.1042 times | Wed 22 October 2025 | 10.93 (0%) | 10.93 | 10.89 - 10.96 | 0.8138 times | Tue 21 October 2025 | 10.93 (0.28%) | 10.90 | 10.87 - 10.95 | 0.5978 times | Mon 20 October 2025 | 10.90 (0.83%) | 10.81 | 10.81 - 10.91 | 1.3606 times |
Weekly price and charts BlackrockCalifornia
Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.96 and 11.09
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Blackrock California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.01 (0.55%) | 10.90 | 10.90 - 11.03 | 1.0035 times | Mon 27 October 2025 | 10.95 (0.18%) | 10.90 | 10.90 - 10.97 | 0.1047 times | Fri 24 October 2025 | 10.93 (1.11%) | 10.81 | 10.81 - 10.96 | 0.8882 times | Fri 17 October 2025 | 10.81 (-0.37%) | 10.85 | 10.81 - 11.02 | 0.9355 times | Fri 10 October 2025 | 10.85 (-0.46%) | 10.89 | 10.85 - 10.98 | 0.6205 times | Fri 03 October 2025 | 10.90 (0.74%) | 10.82 | 10.82 - 11.03 | 1.2459 times | Fri 26 September 2025 | 10.82 (-1.1%) | 10.94 | 10.79 - 10.98 | 1.0934 times | Fri 19 September 2025 | 10.94 (-0.09%) | 10.94 | 10.82 - 11.00 | 1.5587 times | Fri 12 September 2025 | 10.95 (3.3%) | 10.65 | 10.62 - 10.98 | 1.0426 times | Fri 05 September 2025 | 10.60 (1.63%) | 10.39 | 10.38 - 10.60 | 1.5069 times | Fri 29 August 2025 | 10.43 (0%) | 10.33 | 10.33 - 10.43 | 0.2796 times |
Monthly price and charts BlackrockCalifornia
Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.91 and 11.13
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 10.95 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Blackrock California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.01 (0.55%) | 10.98 | 10.81 - 11.03 | 1.3444 times | Tue 30 September 2025 | 10.95 (4.99%) | 10.39 | 10.38 - 11.00 | 1.6967 times | Fri 29 August 2025 | 10.43 (-0.1%) | 10.48 | 10.27 - 10.67 | 1.3914 times | Thu 31 July 2025 | 10.44 (-3.42%) | 10.84 | 10.37 - 10.95 | 0.9059 times | Mon 30 June 2025 | 10.81 (0.28%) | 10.81 | 10.64 - 11.08 | 0.7933 times | Fri 30 May 2025 | 10.78 (-1.01%) | 10.98 | 10.53 - 11.06 | 0.6557 times | Wed 30 April 2025 | 10.89 (-0.82%) | 11.04 | 10.17 - 11.33 | 0.9778 times | Mon 31 March 2025 | 10.98 (-4.02%) | 11.43 | 10.89 - 11.47 | 0.6637 times | Fri 28 February 2025 | 11.44 (1.42%) | 11.31 | 11.18 - 11.45 | 0.8367 times | Fri 31 January 2025 | 11.28 (0.71%) | 11.23 | 11.16 - 11.50 | 0.7344 times | Tue 31 December 2024 | 11.20 (-2.35%) | 11.72 | 11.10 - 11.89 | 1.2499 times |
Indicator Analysis of BlackrockCalifornia
Tomorrow's movement Prediction of Blackrock California BFZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock California BFZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock California BFZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Blackrock California BFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11
Tomorrow's movement Prediction of Blackrock California BFZ looks bullish. It has broken an important resistance level of 11 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCalifornia (BFZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCalifornia in short term but the sell signal is initial and weak.
BlackrockCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and BlackrockCalifornia BFZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockCalifornia BFZ stock. Volume based technical analysis of BlackrockCalifornia BFZ stock is negative.
BlackrockCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock California BFZ
DMA (daily moving average) of Blackrock California BFZ
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.91 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock California BFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.95 | 10.95 |
| 12 day EMA | 10.94 | 10.93 | 10.93 |
| 20 day EMA | 10.92 | 10.91 | 10.91 |
| 35 day EMA | 10.87 | 10.86 | 10.86 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of Blackrock California BFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.95 | 10.95 |
| 12 day SMA | 10.93 | 10.92 | 10.92 |
| 20 day SMA | 10.92 | 10.92 | 10.91 |
| 35 day SMA | 10.91 | 10.91 | 10.91 |
| 50 day SMA | 10.82 | 10.81 | 10.8 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.72 | 10.72 | 10.72 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.