CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 4.45 and 4.84
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7633333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.15 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.68 (-1.68%) | 4.76 | 4.61 - 5.00 | 0.5711 times | Wed 08 January 2025 | 4.76 (0%) | 4.85 | 4.69 - 5.02 | 0.6636 times | Wed 08 January 2025 | 4.76 (-6.11%) | 4.85 | 4.69 - 5.02 | 0.6636 times | Tue 07 January 2025 | 5.07 (-0.59%) | 5.03 | 4.93 - 5.14 | 1.0108 times | Mon 06 January 2025 | 5.10 (-2.86%) | 5.26 | 4.96 - 5.59 | 2.5083 times | Fri 03 January 2025 | 5.25 (4.58%) | 5.19 | 4.92 - 5.29 | 1.659 times | Thu 02 January 2025 | 5.02 (14.09%) | 4.85 | 4.65 - 5.40 | 1.0311 times | Tue 31 December 2024 | 4.40 (-6.58%) | 4.77 | 4.40 - 4.84 | 0.3782 times | Mon 30 December 2024 | 4.71 (-4.27%) | 4.69 | 4.46 - 4.78 | 0.6274 times | Fri 27 December 2024 | 4.92 (-5.38%) | 5.37 | 4.60 - 5.37 | 0.887 times | Thu 26 December 2024 | 5.20 (3.59%) | 5.00 | 5.00 - 5.39 | 0.5317 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 4.44 and 4.85
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.68 (-1.68%) | 4.85 | 4.61 - 5.02 | 0.3308 times | Wed 08 January 2025 | 4.76 (-9.33%) | 5.26 | 4.69 - 5.59 | 1.1207 times | Fri 03 January 2025 | 5.25 (6.71%) | 4.69 | 4.40 - 5.40 | 0.9902 times | Fri 27 December 2024 | 4.92 (-2.57%) | 5.50 | 4.60 - 5.50 | 0.8734 times | Fri 20 December 2024 | 5.05 (13.23%) | 4.59 | 4.49 - 9.66 | 4.9604 times | Fri 13 December 2024 | 4.46 (-6.89%) | 4.64 | 4.35 - 4.75 | 0.7619 times | Thu 05 December 2024 | 4.79 (22.82%) | 4.66 | 3.46 - 4.79 | 0.1463 times | Tue 26 November 2024 | 3.90 (0%) | 3.96 | 3.87 - 4.00 | 0.094 times | Tue 26 November 2024 | 3.90 (2.36%) | 3.88 | 3.85 - 4.04 | 0.1719 times | Fri 22 November 2024 | 3.81 (1.33%) | 3.70 | 3.40 - 4.21 | 0.5503 times | Fri 15 November 2024 | 3.76 (10.59%) | 3.99 | 3.60 - 4.20 | 1.1607 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 4.16 and 5.14
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 4.68 (6.36%) | 4.85 | 4.61 - 5.59 | 1.5113 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 4.8779 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.826 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.4876 times | Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2951 times | Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.1002 times | Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1558 times | Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.2369 times | Fri 31 May 2024 | 1.49 (-0.67%) | 1.46 | 1.44 - 1.75 | 0.2419 times | Tue 30 April 2024 | 1.50 (-1.32%) | 1.50 | 1.32 - 1.60 | 0.2673 times | Thu 28 March 2024 | 1.52 (1.33%) | 1.48 | 1.35 - 1.72 | 0.1495 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cango Inc CANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
CangoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CangoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and CangoInc CANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.91 |
| 20 day DMA | 5.2 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.2 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.3 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.89 | 4.95 |
| 12 day EMA | 4.93 | 4.97 | 5.01 |
| 20 day EMA | 4.88 | 4.9 | 4.91 |
| 35 day EMA | 4.53 | 4.52 | 4.51 |
| 50 day EMA | 4.07 | 4.04 | 4.01 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.99 | 5.04 |
| 12 day SMA | 4.91 | 4.92 | 4.95 |
| 20 day SMA | 5.2 | 5.19 | 5.18 |
| 35 day SMA | 4.71 | 4.68 | 4.65 |
| 50 day SMA | 4.2 | 4.14 | 4.08 |
| 100 day SMA | 2.96 | 2.93 | 2.9 |
| 150 day SMA | 2.56 | 2.54 | 2.52 |
| 200 day SMA | 2.3 | 2.28 | 2.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.