CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 3.7 and 4.01
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7633333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.07 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.80 (6.44%) | 3.69 | 3.59 - 3.90 | 0.6216 times | Fri 11 April 2025 | 3.57 (4.69%) | 3.44 | 3.32 - 3.69 | 0.9168 times | Thu 10 April 2025 | 3.41 (-3.94%) | 3.58 | 3.36 - 3.58 | 0.5463 times | Wed 09 April 2025 | 3.55 (3.2%) | 3.41 | 3.22 - 3.68 | 0.8886 times | Tue 08 April 2025 | 3.44 (-1.15%) | 3.58 | 3.32 - 3.73 | 1.0684 times | Mon 07 April 2025 | 3.48 (-7.69%) | 3.50 | 3.32 - 3.86 | 1.8552 times | Fri 04 April 2025 | 3.77 (0%) | 3.85 | 3.66 - 3.99 | 1.3623 times | Fri 04 April 2025 | 3.77 (-7.6%) | 3.85 | 3.66 - 3.99 | 1.3623 times | Thu 03 April 2025 | 4.08 (-3.32%) | 4.00 | 3.84 - 4.10 | 0.8392 times | Wed 02 April 2025 | 4.22 (9.61%) | 3.79 | 3.79 - 4.22 | 0.539 times | Tue 01 April 2025 | 3.85 (-2.04%) | 3.75 | 3.70 - 3.93 | 0.4992 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 3.7 and 4.01
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7633333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.80 (6.44%) | 3.69 | 3.59 - 3.90 | 0.1365 times | Fri 11 April 2025 | 3.57 (-5.31%) | 3.50 | 3.22 - 3.86 | 1.1587 times | Fri 04 April 2025 | 3.77 (0%) | 3.85 | 3.66 - 3.99 | 0.2992 times | Fri 04 April 2025 | 3.77 (-4.07%) | 3.75 | 3.66 - 4.22 | 0.7116 times | Fri 28 March 2025 | 3.93 (-3.44%) | 4.18 | 3.82 - 4.43 | 0.5461 times | Fri 21 March 2025 | 4.07 (7.67%) | 3.92 | 3.81 - 4.78 | 2.0588 times | Fri 14 March 2025 | 3.78 (11.5%) | 3.22 | 3.06 - 3.80 | 1.0421 times | Fri 07 March 2025 | 3.39 (4.63%) | 3.55 | 3.01 - 3.59 | 1.182 times | Fri 28 February 2025 | 3.24 (-22.12%) | 4.10 | 3.16 - 4.14 | 1.877 times | Fri 21 February 2025 | 4.16 (-5.67%) | 4.46 | 4.08 - 4.53 | 0.988 times | Wed 19 February 2025 | 4.41 (-4.13%) | 4.64 | 4.33 - 4.67 | 0.6629 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 3.51 and 4.51
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 3.80 (-3.31%) | 3.75 | 3.22 - 4.22 | 0.4659 times | Fri 28 March 2025 | 3.93 (21.3%) | 3.55 | 3.01 - 4.78 | 0.9756 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 1.1597 times | Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 2.0615 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 3.3625 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 1.2588 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.3361 times | Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.2034 times | Fri 30 August 2024 | 1.72 (-8.02%) | 1.90 | 1.66 - 1.94 | 0.0691 times | Wed 31 July 2024 | 1.87 (11.98%) | 1.67 | 1.65 - 2.08 | 0.1074 times | Fri 28 June 2024 | 1.67 (12.08%) | 1.54 | 1.50 - 1.96 | 0.1633 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cango Inc CANG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CangoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.97 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.56 | 3.55 |
| 12 day EMA | 3.71 | 3.69 | 3.71 |
| 20 day EMA | 3.75 | 3.74 | 3.76 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 3.99 | 4 | 4.02 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.49 | 3.53 |
| 12 day SMA | 3.74 | 3.75 | 3.82 |
| 20 day SMA | 3.9 | 3.88 | 3.87 |
| 35 day SMA | 3.68 | 3.69 | 3.72 |
| 50 day SMA | 3.97 | 4 | 4.02 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 3.58 | 3.57 | 3.56 |
| 200 day SMA | 3.14 | 3.13 | 3.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.