CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets CangoInc
Strong Daily Stock price targets for CangoInc CANG are 5.25 and 5.57
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.3333333333333 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.65 |
Daily price and volume Cango Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.32 (2.7%) | 5.20 | 5.18 - 5.50 | 0.9645 times | Thu 17 July 2025 | 5.18 (-2.45%) | 5.28 | 5.11 - 5.28 | 0.4139 times | Wed 16 July 2025 | 5.31 (5.15%) | 5.14 | 5.07 - 5.31 | 0.5094 times | Tue 15 July 2025 | 5.05 (-2.51%) | 5.18 | 4.90 - 5.20 | 0.8314 times | Mon 14 July 2025 | 5.18 (-3%) | 5.60 | 5.13 - 5.75 | 1.9227 times | Fri 11 July 2025 | 5.34 (0%) | 5.59 | 5.12 - 5.65 | 1.7923 times | Fri 11 July 2025 | 5.34 (-0.93%) | 5.59 | 5.12 - 5.65 | 1.7923 times | Thu 10 July 2025 | 5.39 (0.94%) | 5.38 | 5.15 - 5.45 | 0.5459 times | Wed 09 July 2025 | 5.34 (0.19%) | 5.35 | 5.10 - 5.41 | 0.5356 times | Tue 08 July 2025 | 5.33 (5.54%) | 5.15 | 5.12 - 5.39 | 0.692 times | Mon 07 July 2025 | 5.05 (-3.63%) | 5.27 | 5.01 - 5.30 | 0.6194 times |
Weekly price and charts CangoInc
Strong weekly Stock price targets for CangoInc CANG are 4.69 and 5.54
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Cango Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.32 (-0.37%) | 5.60 | 4.90 - 5.75 | 2.2477 times | Fri 11 July 2025 | 5.34 (0%) | 5.59 | 5.12 - 5.65 | 0.8679 times | Fri 11 July 2025 | 5.34 (1.91%) | 5.27 | 5.01 - 5.65 | 2.0266 times | Thu 03 July 2025 | 5.24 (17.49%) | 4.45 | 4.45 - 5.33 | 0.988 times | Fri 27 June 2025 | 4.46 (0.22%) | 4.36 | 4.10 - 4.65 | 0.7581 times | Fri 20 June 2025 | 4.45 (-7.87%) | 4.66 | 4.35 - 4.70 | 0.3939 times | Fri 13 June 2025 | 4.83 (-3.59%) | 5.13 | 4.75 - 5.18 | 0.4051 times | Wed 11 June 2025 | 5.01 (-3.65%) | 5.33 | 4.96 - 5.44 | 0.5468 times | Fri 06 June 2025 | 5.20 (14.29%) | 4.61 | 4.58 - 5.37 | 1.2498 times | Fri 30 May 2025 | 4.55 (-0.22%) | 4.56 | 4.50 - 4.94 | 0.5162 times | Fri 23 May 2025 | 4.56 (5.07%) | 4.22 | 4.20 - 4.85 | 0.7296 times |
Monthly price and charts CangoInc
Strong monthly Stock price targets for CangoInc CANG are 4.99 and 6.09
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Cango Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5.32 (9.69%) | 4.98 | 4.65 - 5.75 | 1.4629 times | Mon 30 June 2025 | 4.85 (6.59%) | 4.61 | 4.10 - 5.44 | 0.8687 times | Fri 30 May 2025 | 4.55 (12.35%) | 4.11 | 3.81 - 5.00 | 0.8161 times | Wed 30 April 2025 | 4.05 (3.05%) | 3.75 | 3.22 - 4.30 | 0.4803 times | Fri 28 March 2025 | 3.93 (21.3%) | 3.55 | 3.01 - 4.78 | 0.6791 times | Fri 28 February 2025 | 3.24 (-30.02%) | 4.42 | 3.16 - 5.22 | 0.8072 times | Fri 31 January 2025 | 4.63 (5.23%) | 4.85 | 4.21 - 5.59 | 1.435 times | Tue 31 December 2024 | 4.40 (12.82%) | 4.66 | 3.46 - 9.66 | 2.3406 times | Tue 26 November 2024 | 3.90 (59.84%) | 2.52 | 2.49 - 4.21 | 0.8762 times | Thu 31 October 2024 | 2.44 (37.08%) | 1.75 | 1.55 - 2.66 | 0.234 times | Mon 30 September 2024 | 1.78 (3.49%) | 1.75 | 1.40 - 1.85 | 0.1416 times |
Indicator Analysis of CangoInc
Tomorrow's movement Prediction of Cango Inc CANG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cango Inc CANG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cango Inc CANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CangoInc (CANG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CangoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CangoInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CangoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CangoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CangoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and CangoInc CANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CangoInc CANG stock. Volume based technical analysis of CangoInc CANG stock is negative.
CangoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cango Inc CANG
DMA (daily moving average) of Cango Inc CANG
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Cango Inc CANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.22 | 5.24 |
| 12 day EMA | 5.18 | 5.16 | 5.16 |
| 20 day EMA | 5.08 | 5.05 | 5.04 |
| 35 day EMA | 4.93 | 4.91 | 4.89 |
| 50 day EMA | 4.77 | 4.75 | 4.73 |
SMA (simple moving average) of Cango Inc CANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.24 |
| 12 day SMA | 5.26 | 5.25 | 5.21 |
| 20 day SMA | 4.98 | 4.94 | 4.9 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.8 | 4.77 | 4.75 |
| 100 day SMA | 4.31 | 4.29 | 4.27 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.16 | 4.14 | 4.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.