Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 23.87 and 24.74

Daily Target 123.61
Daily Target 224.12
Daily Target 324.483333333333
Daily Target 424.99
Daily Target 525.35

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Mon 14 April 2025 24.62 (0.37%) 24.77 23.98 - 24.85 0.4643 times
Fri 11 April 2025 24.53 (-0.08%) 24.61 23.89 - 24.83 0.7305 times
Thu 10 April 2025 24.55 (-2%) 24.29 23.84 - 24.68 0.7291 times
Wed 09 April 2025 25.05 (5.08%) 23.55 23.55 - 26.24 0.7879 times
Tue 08 April 2025 23.84 (-2.69%) 24.91 23.55 - 25.00 0.9455 times
Mon 07 April 2025 24.50 (-0.93%) 23.69 23.05 - 25.41 1.4212 times
Fri 04 April 2025 24.73 (0%) 23.69 23.11 - 24.95 1.5233 times
Fri 04 April 2025 24.73 (0.04%) 23.69 23.11 - 24.95 1.5233 times
Thu 03 April 2025 24.72 (-6.65%) 25.04 24.44 - 25.76 0.9706 times
Wed 02 April 2025 26.48 (6.05%) 24.69 24.69 - 26.87 0.9042 times
Tue 01 April 2025 24.97 (-1.42%) 25.37 24.75 - 25.53 1.224 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 23.87 and 24.74

Weekly Target 123.61
Weekly Target 224.12
Weekly Target 324.483333333333
Weekly Target 424.99
Weekly Target 525.35

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Mon 14 April 2025 24.62 (0.37%) 24.77 23.98 - 24.85 0.1563 times
Fri 11 April 2025 24.53 (-0.81%) 23.69 23.05 - 26.24 1.5531 times
Fri 04 April 2025 24.73 (0%) 23.69 23.11 - 24.95 0.5127 times
Fri 04 April 2025 24.73 (-2.37%) 25.37 23.11 - 26.87 1.5557 times
Fri 28 March 2025 25.33 (4.41%) 24.94 24.18 - 26.12 0.619 times
Fri 21 March 2025 24.26 (1.29%) 23.98 23.61 - 24.94 0.8595 times
Fri 14 March 2025 23.95 (-0.83%) 23.59 22.58 - 24.33 1.1421 times
Fri 07 March 2025 24.15 (-7.65%) 26.25 23.92 - 27.00 1.3569 times
Fri 28 February 2025 26.15 (-4.21%) 27.25 25.81 - 28.93 1.3949 times
Fri 21 February 2025 27.30 (-2.33%) 27.48 27.30 - 29.50 0.8498 times
Wed 19 February 2025 27.95 (4.88%) 26.80 26.50 - 28.57 0.5243 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 21.93 and 25.75

Monthly Target 121.03
Monthly Target 222.82
Monthly Target 324.846666666667
Monthly Target 426.64
Monthly Target 528.67

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Mon 14 April 2025 24.62 (-2.8%) 25.37 23.05 - 26.87 0.5734 times
Fri 28 March 2025 25.33 (-3.14%) 26.25 22.58 - 27.00 0.6037 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.9142 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.0943 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.3595 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.7997 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 0.9471 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.0951 times
Fri 30 August 2024 33.27 (-40.02%) 55.61 30.15 - 55.74 1.1272 times
Wed 31 July 2024 55.47 (14.44%) 48.79 45.59 - 57.13 0.4857 times
Fri 28 June 2024 48.47 (-8.79%) 53.58 47.84 - 53.77 0.5139 times

 monthly chart ClearwaterPaper

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearwaterPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.84
20 day DMA 24.69
35 day DMA 25
50 day DMA 26.41
100 day DMA 27.46
150 day DMA 27.59
200 day DMA 31.23

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.624.5924.62
12 day EMA24.6824.6924.72
20 day EMA24.8824.9124.95
35 day EMA25.8425.9125.99
50 day EMA26.726.7926.88

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.4924.53
12 day SMA24.8424.8824.91
20 day SMA24.6924.6124.56
35 day SMA2525.1225.21
50 day SMA26.4126.5726.72
100 day SMA27.4627.4727.48
150 day SMA27.5927.6227.66
200 day SMA31.2331.3531.48
Back to top | Use Dark Theme