Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets ClearwaterPaper

Strong Daily Stock price targets for ClearwaterPaper CLW are 27.37 and 28.57

Daily Target 127.16
Daily Target 227.58
Daily Target 328.356666666667
Daily Target 428.78
Daily Target 529.56

Daily price and volume Clearwater Paper

Date Closing Open Range Volume
Fri 18 July 2025 28.01 (-3.71%) 29.13 27.93 - 29.13 1.2435 times
Thu 17 July 2025 29.09 (-0.61%) 29.06 28.97 - 29.58 1.0676 times
Wed 16 July 2025 29.27 (0.24%) 29.35 28.94 - 29.55 0.9113 times
Tue 15 July 2025 29.20 (-2.44%) 30.14 29.17 - 30.14 0.9874 times
Mon 14 July 2025 29.93 (0%) 29.72 29.56 - 30.22 0.8737 times
Fri 11 July 2025 29.93 (0%) 29.57 29.47 - 30.00 0.976 times
Fri 11 July 2025 29.93 (-0.3%) 29.57 29.47 - 30.00 0.976 times
Thu 10 July 2025 30.02 (2%) 29.20 29.20 - 30.41 0.9825 times
Wed 09 July 2025 29.43 (0.51%) 29.28 29.19 - 29.53 0.9473 times
Tue 08 July 2025 29.28 (-1.81%) 29.78 29.21 - 30.10 1.0349 times
Mon 07 July 2025 29.82 (-1.03%) 29.78 29.61 - 30.18 1.0798 times

 Daily chart ClearwaterPaper

Weekly price and charts ClearwaterPaper

Strong weekly Stock price targets for ClearwaterPaper CLW are 26.83 and 29.12

Weekly Target 126.43
Weekly Target 227.22
Weekly Target 328.72
Weekly Target 429.51
Weekly Target 531.01

Weekly price and volumes for Clearwater Paper

Date Closing Open Range Volume
Fri 18 July 2025 28.01 (-6.41%) 29.72 27.93 - 30.22 0.945 times
Fri 11 July 2025 29.93 (0%) 29.57 29.47 - 30.00 0.1814 times
Fri 11 July 2025 29.93 (-0.66%) 29.78 29.19 - 30.41 0.9333 times
Thu 03 July 2025 30.13 (7.88%) 28.02 27.02 - 30.34 1.327 times
Fri 27 June 2025 27.93 (5.84%) 26.23 26.23 - 28.95 1.6549 times
Fri 20 June 2025 26.39 (-4.14%) 27.89 26.38 - 28.07 0.7323 times
Fri 13 June 2025 27.53 (-4.01%) 28.99 27.44 - 29.27 0.594 times
Wed 11 June 2025 28.68 (-0.83%) 29.12 28.63 - 29.45 0.5391 times
Fri 06 June 2025 28.92 (0.45%) 28.87 28.14 - 30.24 1.604 times
Fri 30 May 2025 28.79 (-0.48%) 29.36 28.65 - 30.32 1.489 times
Fri 23 May 2025 28.93 (-2.43%) 29.68 28.80 - 29.82 1.032 times

 weekly chart ClearwaterPaper

Monthly price and charts ClearwaterPaper

Strong monthly Stock price targets for ClearwaterPaper CLW are 27.64 and 30.79

Monthly Target 125.41
Monthly Target 226.71
Monthly Target 328.56
Monthly Target 429.86
Monthly Target 531.71

Monthly price and volumes Clearwater Paper

Date Closing Open Range Volume
Fri 18 July 2025 28.01 (2.83%) 27.26 27.26 - 30.41 0.2927 times
Mon 30 June 2025 27.24 (-5.38%) 28.87 26.23 - 30.24 0.5968 times
Fri 30 May 2025 28.79 (7.19%) 26.67 25.09 - 30.32 0.8249 times
Wed 30 April 2025 26.86 (6.04%) 25.37 23.05 - 28.34 1.1018 times
Fri 28 March 2025 25.33 (-3.14%) 26.25 22.58 - 27.00 0.6455 times
Fri 28 February 2025 26.15 (-18.66%) 31.43 25.38 - 32.55 0.9775 times
Fri 31 January 2025 32.15 (7.99%) 30.03 27.94 - 33.57 1.1701 times
Tue 31 December 2024 29.77 (10.14%) 26.98 23.97 - 32.84 1.4537 times
Tue 26 November 2024 27.03 (7.3%) 25.48 24.17 - 30.04 1.9243 times
Thu 31 October 2024 25.19 (-11.74%) 28.54 24.51 - 29.53 1.0127 times
Mon 30 September 2024 28.54 (-14.22%) 33.26 27.69 - 33.79 1.171 times

 monthly chart ClearwaterPaper

Indicator Analysis of ClearwaterPaper

Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7

Munafa value: 20 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.

ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ClearwaterPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.

ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearwater Paper CLW

DMA (daily moving average) of Clearwater Paper CLW

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.5
20 day DMA 28.88
35 day DMA 28.68
50 day DMA 28.8
100 day DMA 26.77
150 day DMA 27.59
200 day DMA 27.45

EMA (exponential moving average) of Clearwater Paper CLW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9129.3629.5
12 day EMA29.1129.3129.35
20 day EMA28.9929.0929.09
35 day EMA28.8328.8828.87
50 day EMA28.6228.6428.62

SMA (simple moving average) of Clearwater Paper CLW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.129.4829.65
12 day SMA29.529.6629.64
20 day SMA28.8828.7928.68
35 day SMA28.6828.7228.74
50 day SMA28.828.7828.72
100 day SMA26.7726.7326.7
150 day SMA27.5927.6227.64
200 day SMA27.4527.4527.44
Back to top | Use Dark Theme