ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 22.88 and 23.77
| Daily Target 1 | 22.66 |
| Daily Target 2 | 23.09 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.44 |
Daily price and volume Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.53 (-0.68%) | 24.00 | 23.11 - 24.00 | 0.7613 times | Tue 11 March 2025 | 23.69 (-0.34%) | 23.75 | 23.18 - 24.26 | 0.8534 times | Mon 10 March 2025 | 23.77 (-1.57%) | 23.59 | 23.19 - 24.33 | 1.1198 times | Fri 07 March 2025 | 24.15 (-1.47%) | 24.44 | 23.94 - 25.18 | 0.9589 times | Thu 06 March 2025 | 24.51 (-4.74%) | 25.51 | 24.47 - 25.66 | 1.1409 times | Wed 05 March 2025 | 25.73 (2.63%) | 25.11 | 25.08 - 25.96 | 0.7032 times | Tue 04 March 2025 | 25.07 (-0.08%) | 24.59 | 23.92 - 25.41 | 1.202 times | Mon 03 March 2025 | 25.09 (-4.05%) | 26.25 | 24.97 - 27.00 | 0.8834 times | Fri 28 February 2025 | 26.15 (-0.15%) | 26.34 | 25.81 - 26.65 | 1.2782 times | Thu 27 February 2025 | 26.19 (-3.29%) | 26.72 | 26.05 - 27.05 | 1.099 times | Wed 26 February 2025 | 27.08 (-1.31%) | 27.40 | 26.85 - 28.00 | 0.8167 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 22.71 and 23.93
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.53 (-2.57%) | 23.59 | 23.11 - 24.33 | 0.7084 times | Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.2664 times | Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.3019 times | Fri 21 February 2025 | 27.30 (-2.33%) | 27.48 | 27.30 - 29.50 | 0.7932 times | Wed 19 February 2025 | 27.95 (4.88%) | 26.80 | 26.50 - 28.57 | 0.4893 times | Fri 14 February 2025 | 26.65 (-13.92%) | 31.31 | 25.38 - 31.31 | 2.0803 times | Fri 07 February 2025 | 30.96 (-3.7%) | 31.43 | 30.22 - 32.55 | 0.9569 times | Fri 31 January 2025 | 32.15 (2.62%) | 30.75 | 30.75 - 33.57 | 1.1785 times | Fri 24 January 2025 | 31.33 (3.6%) | 31.12 | 30.52 - 31.45 | 0.8644 times | Fri 17 January 2025 | 30.24 (0%) | 30.07 | 29.93 - 30.77 | 0.3607 times | Fri 17 January 2025 | 30.24 (4.67%) | 28.56 | 28.11 - 30.77 | 1.5475 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.38 and 25.27
| Monthly Target 1 | 20.66 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Clearwater Paper
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 23.53 (-10.02%) | 26.25 | 23.11 - 27.00 | 0.3325 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9466 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.1331 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.4077 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.8634 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9806 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.1339 times | Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1671 times | Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.5029 times | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5321 times | Fri 31 May 2024 | 53.14 (17.98%) | 44.84 | 44.18 - 53.74 | 0.5072 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearwater Paper CLW is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: -5 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearwaterPaper in short term and the sell signal is strong.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 25.2 |
| 20 day DMA | 26.32 |
| 35 day DMA | 28.45 |
| 50 day DMA | 28.77 |
| 100 day DMA | 27.97 |
| 150 day DMA | 28.67 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Clearwater Paper CLW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.28 | 24.57 |
| 12 day EMA | 25.12 | 25.41 | 25.72 |
| 20 day EMA | 26.13 | 26.4 | 26.68 |
| 35 day EMA | 27.26 | 27.48 | 27.7 |
| 50 day EMA | 28.39 | 28.59 | 28.79 |
SMA (simple moving average) of Clearwater Paper CLW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 24.37 | 24.65 |
| 12 day SMA | 25.2 | 25.6 | 25.9 |
| 20 day SMA | 26.32 | 26.58 | 26.88 |
| 35 day SMA | 28.45 | 28.66 | 28.87 |
| 50 day SMA | 28.77 | 28.89 | 29.01 |
| 100 day SMA | 27.97 | 28.01 | 28.06 |
| 150 day SMA | 28.67 | 28.75 | 28.84 |
| 200 day SMA | 33.98 | 34.13 | 34.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.