ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 23.87 and 24.74
Daily Target 1 | 23.61 |
Daily Target 2 | 24.12 |
Daily Target 3 | 24.483333333333 |
Daily Target 4 | 24.99 |
Daily Target 5 | 25.35 |
Daily price and volume Clearwater Paper
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.62 (0.37%) | 24.77 | 23.98 - 24.85 | 0.4643 times | Fri 11 April 2025 | 24.53 (-0.08%) | 24.61 | 23.89 - 24.83 | 0.7305 times | Thu 10 April 2025 | 24.55 (-2%) | 24.29 | 23.84 - 24.68 | 0.7291 times | Wed 09 April 2025 | 25.05 (5.08%) | 23.55 | 23.55 - 26.24 | 0.7879 times | Tue 08 April 2025 | 23.84 (-2.69%) | 24.91 | 23.55 - 25.00 | 0.9455 times | Mon 07 April 2025 | 24.50 (-0.93%) | 23.69 | 23.05 - 25.41 | 1.4212 times | Fri 04 April 2025 | 24.73 (0%) | 23.69 | 23.11 - 24.95 | 1.5233 times | Fri 04 April 2025 | 24.73 (0.04%) | 23.69 | 23.11 - 24.95 | 1.5233 times | Thu 03 April 2025 | 24.72 (-6.65%) | 25.04 | 24.44 - 25.76 | 0.9706 times | Wed 02 April 2025 | 26.48 (6.05%) | 24.69 | 24.69 - 26.87 | 0.9042 times | Tue 01 April 2025 | 24.97 (-1.42%) | 25.37 | 24.75 - 25.53 | 1.224 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 23.87 and 24.74
Weekly Target 1 | 23.61 |
Weekly Target 2 | 24.12 |
Weekly Target 3 | 24.483333333333 |
Weekly Target 4 | 24.99 |
Weekly Target 5 | 25.35 |
Weekly price and volumes for Clearwater Paper
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.62 (0.37%) | 24.77 | 23.98 - 24.85 | 0.1563 times | Fri 11 April 2025 | 24.53 (-0.81%) | 23.69 | 23.05 - 26.24 | 1.5531 times | Fri 04 April 2025 | 24.73 (0%) | 23.69 | 23.11 - 24.95 | 0.5127 times | Fri 04 April 2025 | 24.73 (-2.37%) | 25.37 | 23.11 - 26.87 | 1.5557 times | Fri 28 March 2025 | 25.33 (4.41%) | 24.94 | 24.18 - 26.12 | 0.619 times | Fri 21 March 2025 | 24.26 (1.29%) | 23.98 | 23.61 - 24.94 | 0.8595 times | Fri 14 March 2025 | 23.95 (-0.83%) | 23.59 | 22.58 - 24.33 | 1.1421 times | Fri 07 March 2025 | 24.15 (-7.65%) | 26.25 | 23.92 - 27.00 | 1.3569 times | Fri 28 February 2025 | 26.15 (-4.21%) | 27.25 | 25.81 - 28.93 | 1.3949 times | Fri 21 February 2025 | 27.30 (-2.33%) | 27.48 | 27.30 - 29.50 | 0.8498 times | Wed 19 February 2025 | 27.95 (4.88%) | 26.80 | 26.50 - 28.57 | 0.5243 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 21.93 and 25.75
Monthly Target 1 | 21.03 |
Monthly Target 2 | 22.82 |
Monthly Target 3 | 24.846666666667 |
Monthly Target 4 | 26.64 |
Monthly Target 5 | 28.67 |
Monthly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 24.62 (-2.8%) | 25.37 | 23.05 - 26.87 | 0.5734 times | Fri 28 March 2025 | 25.33 (-3.14%) | 26.25 | 22.58 - 27.00 | 0.6037 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9142 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.0943 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.3595 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.7997 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 0.9471 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.0951 times | Fri 30 August 2024 | 33.27 (-40.02%) | 55.61 | 30.15 - 55.74 | 1.1272 times | Wed 31 July 2024 | 55.47 (14.44%) | 48.79 | 45.59 - 57.13 | 0.4857 times | Fri 28 June 2024 | 48.47 (-8.79%) | 53.58 | 47.84 - 53.77 | 0.5139 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearwaterPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearwaterPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearwaterPaper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearwaterPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
DMA period | DMA value |
5 day DMA | 24.52 |
12 day DMA | 24.84 |
20 day DMA | 24.69 |
35 day DMA | 25 |
50 day DMA | 26.41 |
100 day DMA | 27.46 |
150 day DMA | 27.59 |
200 day DMA | 31.23 |
EMA (exponential moving average) of Clearwater Paper CLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.6 | 24.59 | 24.62 |
12 day EMA | 24.68 | 24.69 | 24.72 |
20 day EMA | 24.88 | 24.91 | 24.95 |
35 day EMA | 25.84 | 25.91 | 25.99 |
50 day EMA | 26.7 | 26.79 | 26.88 |
SMA (simple moving average) of Clearwater Paper CLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.52 | 24.49 | 24.53 |
12 day SMA | 24.84 | 24.88 | 24.91 |
20 day SMA | 24.69 | 24.61 | 24.56 |
35 day SMA | 25 | 25.12 | 25.21 |
50 day SMA | 26.41 | 26.57 | 26.72 |
100 day SMA | 27.46 | 27.47 | 27.48 |
150 day SMA | 27.59 | 27.62 | 27.66 |
200 day SMA | 31.23 | 31.35 | 31.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.