ClearwaterPaper CLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearwater Paper CLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets ClearwaterPaper
Strong Daily Stock price targets for ClearwaterPaper CLW are 27.37 and 28.57
Daily Target 1 | 27.16 |
Daily Target 2 | 27.58 |
Daily Target 3 | 28.356666666667 |
Daily Target 4 | 28.78 |
Daily Target 5 | 29.56 |
Daily price and volume Clearwater Paper
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.01 (-3.71%) | 29.13 | 27.93 - 29.13 | 1.2435 times | Thu 17 July 2025 | 29.09 (-0.61%) | 29.06 | 28.97 - 29.58 | 1.0676 times | Wed 16 July 2025 | 29.27 (0.24%) | 29.35 | 28.94 - 29.55 | 0.9113 times | Tue 15 July 2025 | 29.20 (-2.44%) | 30.14 | 29.17 - 30.14 | 0.9874 times | Mon 14 July 2025 | 29.93 (0%) | 29.72 | 29.56 - 30.22 | 0.8737 times | Fri 11 July 2025 | 29.93 (0%) | 29.57 | 29.47 - 30.00 | 0.976 times | Fri 11 July 2025 | 29.93 (-0.3%) | 29.57 | 29.47 - 30.00 | 0.976 times | Thu 10 July 2025 | 30.02 (2%) | 29.20 | 29.20 - 30.41 | 0.9825 times | Wed 09 July 2025 | 29.43 (0.51%) | 29.28 | 29.19 - 29.53 | 0.9473 times | Tue 08 July 2025 | 29.28 (-1.81%) | 29.78 | 29.21 - 30.10 | 1.0349 times | Mon 07 July 2025 | 29.82 (-1.03%) | 29.78 | 29.61 - 30.18 | 1.0798 times |
Weekly price and charts ClearwaterPaper
Strong weekly Stock price targets for ClearwaterPaper CLW are 26.83 and 29.12
Weekly Target 1 | 26.43 |
Weekly Target 2 | 27.22 |
Weekly Target 3 | 28.72 |
Weekly Target 4 | 29.51 |
Weekly Target 5 | 31.01 |
Weekly price and volumes for Clearwater Paper
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.01 (-6.41%) | 29.72 | 27.93 - 30.22 | 0.945 times | Fri 11 July 2025 | 29.93 (0%) | 29.57 | 29.47 - 30.00 | 0.1814 times | Fri 11 July 2025 | 29.93 (-0.66%) | 29.78 | 29.19 - 30.41 | 0.9333 times | Thu 03 July 2025 | 30.13 (7.88%) | 28.02 | 27.02 - 30.34 | 1.327 times | Fri 27 June 2025 | 27.93 (5.84%) | 26.23 | 26.23 - 28.95 | 1.6549 times | Fri 20 June 2025 | 26.39 (-4.14%) | 27.89 | 26.38 - 28.07 | 0.7323 times | Fri 13 June 2025 | 27.53 (-4.01%) | 28.99 | 27.44 - 29.27 | 0.594 times | Wed 11 June 2025 | 28.68 (-0.83%) | 29.12 | 28.63 - 29.45 | 0.5391 times | Fri 06 June 2025 | 28.92 (0.45%) | 28.87 | 28.14 - 30.24 | 1.604 times | Fri 30 May 2025 | 28.79 (-0.48%) | 29.36 | 28.65 - 30.32 | 1.489 times | Fri 23 May 2025 | 28.93 (-2.43%) | 29.68 | 28.80 - 29.82 | 1.032 times |
Monthly price and charts ClearwaterPaper
Strong monthly Stock price targets for ClearwaterPaper CLW are 27.64 and 30.79
Monthly Target 1 | 25.41 |
Monthly Target 2 | 26.71 |
Monthly Target 3 | 28.56 |
Monthly Target 4 | 29.86 |
Monthly Target 5 | 31.71 |
Monthly price and volumes Clearwater Paper
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 28.01 (2.83%) | 27.26 | 27.26 - 30.41 | 0.2927 times | Mon 30 June 2025 | 27.24 (-5.38%) | 28.87 | 26.23 - 30.24 | 0.5968 times | Fri 30 May 2025 | 28.79 (7.19%) | 26.67 | 25.09 - 30.32 | 0.8249 times | Wed 30 April 2025 | 26.86 (6.04%) | 25.37 | 23.05 - 28.34 | 1.1018 times | Fri 28 March 2025 | 25.33 (-3.14%) | 26.25 | 22.58 - 27.00 | 0.6455 times | Fri 28 February 2025 | 26.15 (-18.66%) | 31.43 | 25.38 - 32.55 | 0.9775 times | Fri 31 January 2025 | 32.15 (7.99%) | 30.03 | 27.94 - 33.57 | 1.1701 times | Tue 31 December 2024 | 29.77 (10.14%) | 26.98 | 23.97 - 32.84 | 1.4537 times | Tue 26 November 2024 | 27.03 (7.3%) | 25.48 | 24.17 - 30.04 | 1.9243 times | Thu 31 October 2024 | 25.19 (-11.74%) | 28.54 | 24.51 - 29.53 | 1.0127 times | Mon 30 September 2024 | 28.54 (-14.22%) | 33.26 | 27.69 - 33.79 | 1.171 times |
Indicator Analysis of ClearwaterPaper
Tomorrow's movement Prediction of Clearwater Paper CLW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearwater Paper CLW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearwater Paper CLW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearwater Paper CLW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.7
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearwaterPaper (CLW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearwaterPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearwaterPaper in short term but the sell signal is initial and weak.
ClearwaterPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearwaterPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearwaterPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and ClearwaterPaper CLW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearwaterPaper CLW stock. Volume based technical analysis of ClearwaterPaper CLW stock is negative.
ClearwaterPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearwater Paper CLW
DMA (daily moving average) of Clearwater Paper CLW
DMA period | DMA value |
5 day DMA | 29.1 |
12 day DMA | 29.5 |
20 day DMA | 28.88 |
35 day DMA | 28.68 |
50 day DMA | 28.8 |
100 day DMA | 26.77 |
150 day DMA | 27.59 |
200 day DMA | 27.45 |
EMA (exponential moving average) of Clearwater Paper CLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.91 | 29.36 | 29.5 |
12 day EMA | 29.11 | 29.31 | 29.35 |
20 day EMA | 28.99 | 29.09 | 29.09 |
35 day EMA | 28.83 | 28.88 | 28.87 |
50 day EMA | 28.62 | 28.64 | 28.62 |
SMA (simple moving average) of Clearwater Paper CLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.1 | 29.48 | 29.65 |
12 day SMA | 29.5 | 29.66 | 29.64 |
20 day SMA | 28.88 | 28.79 | 28.68 |
35 day SMA | 28.68 | 28.72 | 28.74 |
50 day SMA | 28.8 | 28.78 | 28.72 |
100 day SMA | 26.77 | 26.73 | 26.7 |
150 day SMA | 27.59 | 27.62 | 27.64 |
200 day SMA | 27.45 | 27.45 | 27.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.