IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 130.41 and 133.18
| Daily Target 1 | 128.28 |
| Daily Target 2 | 129.77 |
| Daily Target 3 | 131.05 |
| Daily Target 4 | 132.54 |
| Daily Target 5 | 133.82 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 131.26 (1.01%) | 131.04 | 129.56 - 132.33 | 0.6755 times | Fri 11 April 2025 | 129.95 (1.91%) | 127.88 | 125.60 - 130.54 | 0.8355 times | Thu 10 April 2025 | 127.51 (-0.46%) | 126.80 | 124.14 - 128.49 | 0.7703 times | Wed 09 April 2025 | 128.10 (3.96%) | 121.91 | 120.51 - 128.83 | 1.7637 times | Tue 08 April 2025 | 123.22 (-1.63%) | 127.31 | 121.92 - 127.62 | 0.9813 times | Mon 07 April 2025 | 125.26 (-4.3%) | 127.88 | 123.82 - 130.42 | 1.5238 times | Fri 04 April 2025 | 130.89 (0%) | 132.76 | 129.70 - 134.65 | 1.0418 times | Fri 04 April 2025 | 130.89 (-4.05%) | 132.76 | 129.70 - 134.65 | 1.0418 times | Thu 03 April 2025 | 136.41 (0.81%) | 134.63 | 134.63 - 137.80 | 0.7614 times | Wed 02 April 2025 | 135.32 (-0.47%) | 135.52 | 134.28 - 135.71 | 0.6048 times | Tue 01 April 2025 | 135.96 (0.72%) | 135.08 | 133.49 - 136.23 | 0.5881 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 130.41 and 133.18
| Weekly Target 1 | 128.28 |
| Weekly Target 2 | 129.77 |
| Weekly Target 3 | 131.05 |
| Weekly Target 4 | 132.54 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 131.26 (1.01%) | 131.04 | 129.56 - 132.33 | 0.1522 times | Fri 11 April 2025 | 129.95 (-0.72%) | 127.88 | 120.51 - 130.54 | 1.3234 times | Fri 04 April 2025 | 130.89 (0%) | 132.76 | 129.70 - 134.65 | 0.2347 times | Fri 04 April 2025 | 130.89 (-3.04%) | 135.08 | 129.70 - 137.80 | 0.675 times | Fri 28 March 2025 | 134.99 (3.58%) | 130.87 | 130.52 - 136.36 | 0.6624 times | Fri 21 March 2025 | 130.33 (-0.73%) | 131.71 | 130.07 - 134.72 | 2.0449 times | Fri 14 March 2025 | 131.29 (-3.09%) | 135.98 | 128.14 - 139.81 | 1.3051 times | Fri 07 March 2025 | 135.47 (3.72%) | 130.57 | 127.69 - 136.52 | 1.4294 times | Fri 28 February 2025 | 130.61 (1.98%) | 128.01 | 127.53 - 132.78 | 1.3803 times | Fri 21 February 2025 | 128.08 (0.92%) | 125.36 | 124.88 - 128.60 | 0.7925 times | Wed 19 February 2025 | 126.91 (0.09%) | 125.76 | 124.55 - 127.06 | 0.5426 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 117.24 and 134.53
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 121.91 |
| Monthly Target 3 | 129.85666666667 |
| Monthly Target 4 | 139.2 |
| Monthly Target 5 | 147.15 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 131.26 (-2.76%) | 135.08 | 120.51 - 137.80 | 0.6561 times | Fri 28 March 2025 | 134.99 (3.35%) | 130.57 | 127.69 - 139.81 | 1.4969 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.4004 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.2097 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8927 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.1408 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6781 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.8289 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.8083 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 0.8881 times | Fri 28 June 2024 | 114.70 (-2.45%) | 117.71 | 113.20 - 117.94 | 0.9605 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.16 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 130.81 |
| 20 day DMA | 131.45 |
| 35 day DMA | 131.36 |
| 50 day DMA | 130.45 |
| 100 day DMA | 134.84 |
| 150 day DMA | 135.71 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.45 | 128.54 | 127.84 |
| 12 day EMA | 130.03 | 129.81 | 129.78 |
| 20 day EMA | 130.62 | 130.55 | 130.61 |
| 35 day EMA | 130.84 | 130.82 | 130.87 |
| 50 day EMA | 130.7 | 130.68 | 130.71 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 126.81 | 127 |
| 12 day SMA | 130.81 | 131.13 | 131.39 |
| 20 day SMA | 131.45 | 131.41 | 131.44 |
| 35 day SMA | 131.36 | 131.22 | 131.13 |
| 50 day SMA | 130.45 | 130.57 | 130.7 |
| 100 day SMA | 134.84 | 135.02 | 135.22 |
| 150 day SMA | 135.71 | 135.74 | 135.77 |
| 200 day SMA | 132.88 | 132.79 | 132.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.