IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 131.39 and 134.13
| Daily Target 1 | 130.81 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 133.54666666667 |
| Daily Target 4 | 134.71 |
| Daily Target 5 | 136.29 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 133.14 (-1.04%) | 134.69 | 132.38 - 135.12 | 0.9581 times | Thu 17 July 2025 | 134.54 (-0.61%) | 131.00 | 128.65 - 135.90 | 2.486 times | Wed 16 July 2025 | 135.36 (0.76%) | 134.08 | 133.72 - 135.63 | 0.8896 times | Tue 15 July 2025 | 134.34 (-1.29%) | 135.58 | 134.34 - 136.18 | 0.7775 times | Mon 14 July 2025 | 136.10 (0.29%) | 136.08 | 135.06 - 137.29 | 0.5401 times | Fri 11 July 2025 | 135.71 (0%) | 136.07 | 134.62 - 136.43 | 0.7924 times | Fri 11 July 2025 | 135.71 (-0.47%) | 136.07 | 134.62 - 136.43 | 0.7924 times | Thu 10 July 2025 | 136.35 (0.21%) | 135.30 | 134.83 - 137.57 | 0.8521 times | Wed 09 July 2025 | 136.06 (-0.49%) | 137.56 | 135.16 - 137.56 | 0.9071 times | Tue 08 July 2025 | 136.73 (0.34%) | 135.65 | 135.50 - 137.33 | 1.0047 times | Mon 07 July 2025 | 136.26 (-0.79%) | 136.82 | 135.34 - 136.92 | 0.745 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 126.58 and 135.22
| Weekly Target 1 | 124.39 |
| Weekly Target 2 | 128.76 |
| Weekly Target 3 | 133.02666666667 |
| Weekly Target 4 | 137.4 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 133.14 (-1.89%) | 136.08 | 128.65 - 137.29 | 1.6355 times | Fri 11 July 2025 | 135.71 (0%) | 136.07 | 134.62 - 136.43 | 0.2293 times | Fri 11 July 2025 | 135.71 (-1.19%) | 136.82 | 134.62 - 137.57 | 1.2448 times | Thu 03 July 2025 | 137.35 (1.1%) | 135.58 | 133.88 - 138.40 | 0.9567 times | Fri 27 June 2025 | 135.86 (-1.06%) | 137.21 | 133.00 - 140.47 | 1.549 times | Fri 20 June 2025 | 137.32 (-0.68%) | 136.80 | 136.53 - 138.54 | 1.0929 times | Fri 13 June 2025 | 138.26 (0%) | 138.90 | 137.41 - 140.30 | 0.7456 times | Wed 11 June 2025 | 138.26 (0.19%) | 137.72 | 137.45 - 139.95 | 0.6787 times | Fri 06 June 2025 | 138.00 (-0.81%) | 138.46 | 136.00 - 139.28 | 0.9585 times | Fri 30 May 2025 | 139.12 (1.78%) | 137.50 | 136.58 - 139.90 | 0.909 times | Fri 23 May 2025 | 136.69 (-3.02%) | 140.15 | 135.35 - 141.78 | 0.9955 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 126.02 and 135.77
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 128.39 |
| Monthly Target 3 | 133.39666666667 |
| Monthly Target 4 | 138.14 |
| Monthly Target 5 | 143.15 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 133.14 (-1.83%) | 134.36 | 128.65 - 138.40 | 0.659 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8882 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9981 times | Wed 30 April 2025 | 132.82 (-1.61%) | 135.08 | 120.51 - 137.80 | 1.0392 times | Fri 28 March 2025 | 134.99 (3.35%) | 130.57 | 127.69 - 139.81 | 1.4084 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.3176 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.1382 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8399 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.0734 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.638 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.7798 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.26
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 134, while middle bands are at 135 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IngredionIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngredionIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.25 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 134.7 |
| 12 day DMA | 135.64 |
| 20 day DMA | 136.02 |
| 35 day DMA | 136.91 |
| 50 day DMA | 137.39 |
| 100 day DMA | 134.3 |
| 150 day DMA | 133.54 |
| 200 day DMA | 135.54 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 135.15 | 135.45 |
| 12 day EMA | 135.32 | 135.72 | 135.94 |
| 20 day EMA | 135.86 | 136.15 | 136.32 |
| 35 day EMA | 136.45 | 136.64 | 136.76 |
| 50 day EMA | 136.95 | 137.11 | 137.22 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.7 | 135.21 | 135.44 |
| 12 day SMA | 135.64 | 136.06 | 136.26 |
| 20 day SMA | 136.02 | 136.23 | 136.35 |
| 35 day SMA | 136.91 | 137.07 | 137.17 |
| 50 day SMA | 137.39 | 137.47 | 137.49 |
| 100 day SMA | 134.3 | 134.28 | 134.22 |
| 150 day SMA | 133.54 | 133.58 | 133.61 |
| 200 day SMA | 135.54 | 135.55 | 135.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.