Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong Daily Stock price targets for KemperCorporation KMPR are 56.09 and 57.3

Daily Target 155.88
Daily Target 256.29
Daily Target 357.086666666667
Daily Target 457.5
Daily Target 558.3

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 17 April 2025 56.71 (-1.39%) 57.87 56.67 - 57.88 3.3354 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 3.3323 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 3.3323 times
Wed 16 April 2025 57.51 (-1.81%) 58.36 57.00 - 59.16 0 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 55.45 and 57.94

Weekly Target 155.02
Weekly Target 255.87
Weekly Target 357.513333333333
Weekly Target 458.36
Weekly Target 560

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 17 April 2025 56.71 (-1.39%) 58.36 56.67 - 59.16 1.424 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 1.4226 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 0 times
Wed 16 April 2025 57.51 (0%) 58.36 57.00 - 59.16 1.4226 times
Wed 16 April 2025 57.51 (0.98%) 57.91 56.90 - 59.27 5.7308 times
Fri 11 April 2025 56.95 (-1.37%) 55.95 53.57 - 60.69 13.609 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 47.91 and 62.38

Monthly Target 144.97
Monthly Target 250.84
Monthly Target 359.44
Monthly Target 465.31
Monthly Target 573.91

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 17 April 2025 56.71 (-15.37%) 67.29 53.57 - 68.04 1.3644 times
Fri 28 March 2025 67.01 (-0.84%) 67.71 63.91 - 69.83 1.1115 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.9686 times
Fri 31 January 2025 67.18 (1.11%) 66.64 62.00 - 68.57 0.9499 times
Tue 31 December 2024 66.44 (-7.17%) 71.00 63.56 - 71.36 0.6533 times
Tue 26 November 2024 71.57 (14.93%) 62.18 61.17 - 73.01 1.0343 times
Thu 31 October 2024 62.27 (1.67%) 61.20 58.09 - 67.60 0.9756 times
Mon 30 September 2024 61.25 (-2.02%) 62.39 58.61 - 63.73 0.8149 times
Fri 30 August 2024 62.51 (-2.42%) 64.56 57.70 - 65.09 1.1238 times
Wed 31 July 2024 64.06 (7.97%) 59.54 58.42 - 65.93 1.0037 times
Fri 28 June 2024 59.33 (-0.85%) 60.00 56.48 - 60.07 0.7836 times

 monthly chart KemperCorporation

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kemper Corporation KMPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 57 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 57.35
12 day DMA 57.53
20 day DMA 57.6
35 day DMA 61.56
50 day DMA 62.85
100 day DMA 64.47
150 day DMA 64.67
200 day DMA 63.95

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2557.5257.53
12 day EMA57.7657.9558.03
20 day EMA58.7458.9559.1
35 day EMA60.3860.660.78
50 day EMA62.6262.8663.08

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3557.5157.51
12 day SMA57.5357.6557.6
20 day SMA57.65858.46
35 day SMA61.5661.7962.05
50 day SMA62.8563.0363.23
100 day SMA64.4764.6264.75
150 day SMA64.6764.764.72
200 day SMA63.9563.9964.01
Back to top | Use Dark Theme