UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 41.21 and 41.89
Daily Target 1 | 40.73 |
Daily Target 2 | 41.01 |
Daily Target 3 | 41.41 |
Daily Target 4 | 41.69 |
Daily Target 5 | 42.09 |
Daily price and volume Udr Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.29 (1.03%) | 41.22 | 41.13 - 41.81 | 1.7251 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.61 - 41.78 | 3.0219 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (-0.49%) | 41.06 | 40.61 - 41.78 | 3.0219 times |
Tue 15 April 2025 | 41.07 (0.69%) | 40.92 | 40.68 - 41.24 | 2.2311 times |
Mon 14 April 2025 | 40.79 (3.37%) | 40.01 | 39.76 - 41.02 | 1.6077 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 40.96 and 42.15
Weekly Target 1 | 40.05 |
Weekly Target 2 | 40.67 |
Weekly Target 3 | 41.24 |
Weekly Target 4 | 41.86 |
Weekly Target 5 | 42.43 |
Weekly price and volumes for Udr Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.29 (1.03%) | 41.06 | 40.62 - 41.81 | 0.6117 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.61 - 41.78 | 1.0714 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (0%) | 41.06 | 40.62 - 41.78 | 0 times |
Wed 16 April 2025 | 40.87 (3.57%) | 40.01 | 39.76 - 41.78 | 2.4325 times |
Fri 11 April 2025 | 39.46 (-2.42%) | 39.50 | 36.61 - 41.35 | 4.7207 times |
Fri 04 April 2025 | 40.44 (0%) | 42.98 | 40.41 - 43.29 | 1.1637 times |
Fri 04 April 2025 | 40.44 (-9.21%) | 45.19 | 40.41 - 45.56 | 3.151 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.48 and 43.43
Monthly Target 1 | 32.2 |
Monthly Target 2 | 36.75 |
Monthly Target 3 | 41.153333333333 |
Monthly Target 4 | 45.7 |
Monthly Target 5 | 50.1 |
Monthly price and volumes Udr Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 41.29 (-7.3%) | 45.19 | 36.61 - 45.56 | 1.0685 times |
Fri 28 March 2025 | 44.54 (-1.42%) | 45.21 | 42.43 - 46.47 | 0.8561 times |
Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.922 times |
Fri 31 January 2025 | 41.74 (-3.85%) | 43.01 | 39.83 - 43.35 | 1.0386 times |
Tue 31 December 2024 | 43.41 (-5.51%) | 44.75 | 42.34 - 45.35 | 0.6353 times |
Tue 26 November 2024 | 45.94 (8.89%) | 42.01 | 41.04 - 46.13 | 0.9908 times |
Thu 31 October 2024 | 42.19 (-6.95%) | 45.51 | 41.87 - 45.58 | 0.946 times |
Mon 30 September 2024 | 45.34 (1.86%) | 44.35 | 43.43 - 47.55 | 1.2663 times |
Fri 30 August 2024 | 44.51 (11.08%) | 40.52 | 39.80 - 44.53 | 1.0515 times |
Wed 31 July 2024 | 40.07 (-2.62%) | 41.01 | 39.46 - 42.42 | 1.2247 times |
Fri 28 June 2024 | 41.15 (6.55%) | 38.78 | 38.53 - 41.47 | 0.9077 times |
Indicator Analysis of UdrInc
Tomorrow's movement Prediction of Udr Inc UDR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Udr Inc UDR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UdrInc (UDR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UdrInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UdrInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UdrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UdrInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UdrInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and UdrInc UDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UdrInc UDR stock. Volume based technical analysis of UdrInc UDR stock is negative.
UdrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
DMA period | DMA value |
5 day DMA | 40.95 |
12 day DMA | 40.8 |
20 day DMA | 40.86 |
35 day DMA | 42.14 |
50 day DMA | 42.66 |
100 day DMA | 42.56 |
150 day DMA | 43.19 |
200 day DMA | 43.09 |
EMA (exponential moving average) of Udr Inc UDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41 | 40.86 | 40.85 |
12 day EMA | 40.97 | 40.91 | 40.92 |
20 day EMA | 41.23 | 41.22 | 41.26 |
35 day EMA | 41.72 | 41.75 | 41.8 |
50 day EMA | 42.51 | 42.56 | 42.63 |
SMA (simple moving average) of Udr Inc UDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.95 | 40.87 | 40.87 |
12 day SMA | 40.8 | 40.64 | 40.66 |
20 day SMA | 40.86 | 41.06 | 41.24 |
35 day SMA | 42.14 | 42.22 | 42.35 |
50 day SMA | 42.66 | 42.7 | 42.73 |
100 day SMA | 42.56 | 42.6 | 42.65 |
150 day SMA | 43.19 | 43.22 | 43.26 |
200 day SMA | 43.09 | 43.09 | 43.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.