EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.65 and 9.03
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.9433333333333 |
| Daily Target 4 | 9.11 |
| Daily Target 5 | 9.32 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.89 (1.02%) | 9.11 | 8.78 - 9.16 | 0.556 times | Fri 11 April 2025 | 8.80 (6.93%) | 8.37 | 8.28 - 8.85 | 0.7198 times | Thu 10 April 2025 | 8.23 (-8.04%) | 8.75 | 8.14 - 8.83 | 1.0937 times | Wed 09 April 2025 | 8.95 (9.95%) | 7.95 | 7.81 - 9.02 | 1.2353 times | Tue 08 April 2025 | 8.14 (-7.81%) | 9.09 | 8.00 - 9.11 | 1.3185 times | Mon 07 April 2025 | 8.83 (-1.89%) | 8.44 | 8.42 - 9.17 | 1.2051 times | Fri 04 April 2025 | 9.00 (0%) | 9.05 | 8.55 - 9.14 | 1.262 times | Fri 04 April 2025 | 9.00 (-5.76%) | 9.05 | 8.55 - 9.14 | 1.262 times | Thu 03 April 2025 | 9.55 (-10.16%) | 9.55 | 9.48 - 9.87 | 0.8148 times | Wed 02 April 2025 | 10.63 (0.19%) | 10.58 | 10.41 - 10.66 | 0.5327 times | Tue 01 April 2025 | 10.61 (3.82%) | 10.50 | 10.44 - 10.65 | 0.4995 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.65 and 9.03
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 8.9433333333333 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.89 (1.02%) | 9.11 | 8.78 - 9.16 | 0.225 times | Fri 11 April 2025 | 8.80 (-2.22%) | 8.44 | 7.81 - 9.17 | 2.255 times | Fri 04 April 2025 | 9.00 (0%) | 9.05 | 8.55 - 9.14 | 0.5107 times | Fri 04 April 2025 | 9.00 (-11.94%) | 10.50 | 8.55 - 10.66 | 1.2582 times | Fri 28 March 2025 | 10.22 (0.59%) | 10.17 | 9.98 - 10.48 | 0.6021 times | Fri 21 March 2025 | 10.16 (0.3%) | 10.19 | 10.02 - 10.47 | 0.8067 times | Fri 14 March 2025 | 10.13 (2.12%) | 9.92 | 9.42 - 10.17 | 0.7263 times | Fri 07 March 2025 | 9.92 (0.4%) | 9.94 | 9.01 - 10.06 | 1.5012 times | Fri 28 February 2025 | 9.88 (-5.27%) | 10.45 | 9.63 - 10.45 | 1.4066 times | Fri 21 February 2025 | 10.43 (-4.4%) | 10.83 | 10.41 - 11.05 | 0.7081 times | Wed 19 February 2025 | 10.91 (6.44%) | 10.50 | 10.46 - 11.05 | 0.6333 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 6.93 and 9.78
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 8.89 (-13.01%) | 10.50 | 7.81 - 10.66 | 0.9972 times | Fri 28 March 2025 | 10.22 (3.44%) | 9.94 | 9.01 - 10.48 | 0.8534 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1891 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2916 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6966 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.2115 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1885 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8804 times | Fri 30 August 2024 | 9.84 (-8.21%) | 10.70 | 9.35 - 10.78 | 0.895 times | Wed 31 July 2024 | 10.72 (-4.2%) | 11.26 | 10.36 - 11.32 | 0.7966 times | Fri 28 June 2024 | 11.19 (-9.02%) | 12.39 | 11.01 - 12.67 | 1.1079 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.71 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.83 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.73 | 8.69 |
| 12 day EMA | 9.09 | 9.13 | 9.19 |
| 20 day EMA | 9.33 | 9.38 | 9.44 |
| 35 day EMA | 9.54 | 9.58 | 9.63 |
| 50 day EMA | 9.62 | 9.65 | 9.68 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.59 | 8.63 |
| 12 day SMA | 9.24 | 9.36 | 9.47 |
| 20 day SMA | 9.63 | 9.68 | 9.72 |
| 35 day SMA | 9.71 | 9.77 | 9.83 |
| 50 day SMA | 9.82 | 9.83 | 9.84 |
| 100 day SMA | 9.02 | 9.01 | 8.99 |
| 150 day SMA | 8.83 | 8.83 | 8.84 |
| 200 day SMA | 9.24 | 9.25 | 9.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.