EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 8.7 and 8.95
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.15 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.84 (-0.45%) | 8.91 | 8.81 - 9.06 | 0.9895 times | Thu 17 July 2025 | 8.88 (0.11%) | 8.77 | 8.77 - 8.97 | 1.0352 times | Wed 16 July 2025 | 8.87 (0.34%) | 8.88 | 8.72 - 8.94 | 1.3853 times | Tue 15 July 2025 | 8.84 (-0.9%) | 8.87 | 8.82 - 9.01 | 0.9438 times | Mon 14 July 2025 | 8.92 (-1.65%) | 9.01 | 8.85 - 9.02 | 1.211 times | Fri 11 July 2025 | 9.07 (0%) | 8.98 | 8.98 - 9.14 | 0.7935 times | Fri 11 July 2025 | 9.07 (0.78%) | 8.98 | 8.98 - 9.14 | 0.7935 times | Thu 10 July 2025 | 9.00 (0.56%) | 8.96 | 8.85 - 9.04 | 0.9836 times | Wed 09 July 2025 | 8.95 (-1.76%) | 9.11 | 8.95 - 9.14 | 0.9123 times | Tue 08 July 2025 | 9.11 (2.71%) | 8.94 | 8.91 - 9.16 | 0.9523 times | Mon 07 July 2025 | 8.87 (-3.27%) | 9.07 | 8.83 - 9.10 | 1.0886 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 8.61 and 8.95
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.69 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.84 (-2.54%) | 9.01 | 8.72 - 9.06 | 1.4154 times | Fri 11 July 2025 | 9.07 (0%) | 8.98 | 8.98 - 9.14 | 0.2018 times | Fri 11 July 2025 | 9.07 (-1.09%) | 9.07 | 8.83 - 9.16 | 1.2031 times | Thu 03 July 2025 | 9.17 (2.69%) | 8.88 | 8.80 - 9.31 | 0.7971 times | Fri 27 June 2025 | 8.93 (-9.25%) | 9.90 | 8.88 - 9.93 | 1.8614 times | Fri 20 June 2025 | 9.84 (1.76%) | 9.60 | 9.51 - 9.94 | 0.9433 times | Fri 13 June 2025 | 9.67 (3.87%) | 9.10 | 9.05 - 9.71 | 0.9751 times | Wed 11 June 2025 | 9.31 (3.79%) | 9.05 | 8.84 - 9.34 | 0.7203 times | Fri 06 June 2025 | 8.97 (5.9%) | 8.64 | 8.37 - 9.02 | 1.1018 times | Fri 30 May 2025 | 8.47 (-1.63%) | 8.62 | 8.44 - 8.75 | 0.7807 times | Fri 23 May 2025 | 8.61 (0.47%) | 8.60 | 8.30 - 8.66 | 0.6962 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 8.49 and 9.08
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.9566666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.55 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 8.84 (-0.11%) | 8.90 | 8.72 - 9.31 | 0.5899 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 0.9941 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9559 times | Wed 30 April 2025 | 8.11 (-20.65%) | 10.50 | 7.81 - 10.66 | 1.3931 times | Fri 28 March 2025 | 10.22 (3.44%) | 9.94 | 9.01 - 10.48 | 0.8051 times | Fri 28 February 2025 | 9.88 (6.47%) | 9.21 | 9.13 - 11.05 | 1.1219 times | Fri 31 January 2025 | 9.28 (17.17%) | 8.00 | 7.98 - 9.70 | 1.2185 times | Tue 31 December 2024 | 7.92 (-0.75%) | 7.95 | 7.41 - 8.43 | 0.6572 times | Tue 26 November 2024 | 7.98 (3.64%) | 7.80 | 7.21 - 8.41 | 1.143 times | Thu 31 October 2024 | 7.70 (-13.77%) | 8.89 | 7.62 - 9.28 | 1.1213 times | Mon 30 September 2024 | 8.93 (-9.25%) | 9.78 | 8.66 - 9.78 | 0.8306 times |
Indicator Analysis of EcopetrolS
Tomorrow's movement Prediction of Ecopetrol S EC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecopetrol S EC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ecopetrol S EC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecopetrol S EC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.03
Munafa value: 16 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcopetrolS (EC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcopetrolS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcopetrolS in short term and the sell signal is strong.
EcopetrolS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EcopetrolS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcopetrolS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and EcopetrolS EC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcopetrolS EC stock. Volume based technical analysis of EcopetrolS EC stock is negative.
EcopetrolS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.05 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.05 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.91 | 8.92 |
| 12 day EMA | 8.97 | 8.99 | 9.01 |
| 20 day EMA | 8.99 | 9.01 | 9.02 |
| 35 day EMA | 8.92 | 8.92 | 8.92 |
| 50 day EMA | 8.83 | 8.83 | 8.83 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.92 | 8.95 |
| 12 day SMA | 8.97 | 9 | 9 |
| 20 day SMA | 9.05 | 9.1 | 9.14 |
| 35 day SMA | 9.07 | 9.07 | 9.06 |
| 50 day SMA | 8.92 | 8.9 | 8.88 |
| 100 day SMA | 9.05 | 9.06 | 9.07 |
| 150 day SMA | 9.06 | 9.05 | 9.04 |
| 200 day SMA | 8.8 | 8.81 | 8.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.