EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.14 and 10.24
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 10.21 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.31 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.21 (0.49%) | 10.23 | 10.16 - 10.26 | 0.5087 times | Thu 17 July 2025 | 10.16 (-0.68%) | 10.16 | 10.13 - 10.19 | 0.8898 times | Wed 16 July 2025 | 10.23 (0.39%) | 10.19 | 10.09 - 10.25 | 0.6538 times | Tue 15 July 2025 | 10.19 (-0.49%) | 10.35 | 10.19 - 10.35 | 0.5101 times | Mon 14 July 2025 | 10.24 (-0.49%) | 10.25 | 10.21 - 10.28 | 2.4159 times | Fri 11 July 2025 | 10.29 (0%) | 10.35 | 10.25 - 10.35 | 1.3772 times | Fri 11 July 2025 | 10.29 (-0.77%) | 10.35 | 10.25 - 10.35 | 1.3772 times | Thu 10 July 2025 | 10.37 (0.1%) | 10.40 | 10.33 - 10.40 | 0.3199 times | Wed 09 July 2025 | 10.36 (0.78%) | 10.45 | 10.26 - 10.45 | 1.1036 times | Tue 08 July 2025 | 10.28 (0.98%) | 10.14 | 10.14 - 10.29 | 0.8439 times | Mon 07 July 2025 | 10.18 (-0.59%) | 10.14 | 10.14 - 10.26 | 0.5286 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.02 and 10.28
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.21 (-0.78%) | 10.25 | 10.09 - 10.35 | 1.4044 times | Fri 11 July 2025 | 10.29 (0%) | 10.35 | 10.25 - 10.35 | 0.3885 times | Fri 11 July 2025 | 10.29 (0.49%) | 10.14 | 10.14 - 10.45 | 1.1773 times | Thu 03 July 2025 | 10.24 (1.39%) | 10.11 | 10.11 - 10.35 | 0.501 times | Fri 27 June 2025 | 10.10 (2.12%) | 9.91 | 9.90 - 10.19 | 1.6365 times | Fri 20 June 2025 | 9.89 (-0.7%) | 10.06 | 9.85 - 10.06 | 1.6901 times | Fri 13 June 2025 | 9.96 (-0.7%) | 10.06 | 9.90 - 10.10 | 0.6043 times | Wed 11 June 2025 | 10.03 (-0.3%) | 10.14 | 9.91 - 10.14 | 0.3689 times | Fri 06 June 2025 | 10.06 (1.82%) | 9.95 | 9.85 - 10.08 | 0.8555 times | Fri 30 May 2025 | 9.88 (0.82%) | 9.90 | 9.85 - 9.97 | 1.3735 times | Fri 23 May 2025 | 9.80 (-1.01%) | 9.83 | 9.63 - 9.98 | 1.8798 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.97 and 10.33
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.21 (-0.2%) | 10.25 | 10.09 - 10.45 | 0.6411 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9679 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1941 times | Wed 30 April 2025 | 9.44 (2.72%) | 9.10 | 8.11 - 9.52 | 1.2843 times | Fri 28 March 2025 | 9.19 (2.57%) | 8.96 | 8.96 - 9.48 | 1.4951 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.791 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 1.6175 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.037 times | Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.4358 times | Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.5361 times | Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.2084 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.22
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.55 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.21 | 10.24 |
| 12 day EMA | 10.21 | 10.21 | 10.22 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.11 | 10.1 | 10.1 |
| 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.22 | 10.25 |
| 12 day SMA | 10.25 | 10.26 | 10.26 |
| 20 day SMA | 10.2 | 10.18 | 10.17 |
| 35 day SMA | 10.1 | 10.09 | 10.08 |
| 50 day SMA | 10.01 | 10 | 9.98 |
| 100 day SMA | 9.55 | 9.54 | 9.53 |
| 150 day SMA | 9.26 | 9.25 | 9.23 |
| 200 day SMA | 9.11 | 9.1 | 9.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.