Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 1.26 and 1.95

Daily Target 11.13
Daily Target 21.38
Daily Target 31.8233333333333
Daily Target 42.07
Daily Target 52.51

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Tue 15 April 2025 1.62 (-37.69%) 2.16 1.58 - 2.27 3.5961 times
Mon 14 April 2025 2.60 (14.04%) 2.39 2.26 - 2.60 0.6157 times
Fri 11 April 2025 2.28 (-6.94%) 2.37 2.23 - 2.53 0.8829 times
Thu 10 April 2025 2.45 (-0.81%) 2.46 2.25 - 2.46 1.0318 times
Wed 09 April 2025 2.47 (-6.79%) 2.62 2.41 - 2.62 0.3518 times
Tue 08 April 2025 2.65 (9.96%) 2.43 2.36 - 2.65 0.2774 times
Mon 07 April 2025 2.41 (-3.6%) 2.48 2.41 - 2.54 0.2605 times
Fri 04 April 2025 2.50 (0%) 2.32 2.30 - 2.51 0.8559 times
Fri 04 April 2025 2.50 (1.21%) 2.32 2.30 - 2.51 0.8559 times
Thu 03 April 2025 2.47 (-5.73%) 2.62 2.41 - 2.62 1.272 times
Wed 02 April 2025 2.62 (-0.76%) 2.61 2.55 - 2.73 0.2537 times

 Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 1.09 and 2.11

Weekly Target 10.91
Weekly Target 21.27
Weekly Target 31.9333333333333
Weekly Target 42.29
Weekly Target 52.95

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Tue 15 April 2025 1.62 (-28.95%) 2.39 1.58 - 2.60 1.471 times
Fri 11 April 2025 2.28 (-8.8%) 2.48 2.23 - 2.65 0.9795 times
Fri 04 April 2025 2.50 (0%) 2.32 2.30 - 2.51 0.2989 times
Fri 04 April 2025 2.50 (-4.21%) 2.56 2.30 - 2.75 0.9358 times
Fri 28 March 2025 2.61 (1.95%) 2.64 2.52 - 2.79 0.3261 times
Fri 21 March 2025 2.56 (-5.19%) 2.64 2.50 - 2.88 0.7845 times
Fri 14 March 2025 2.70 (-4.93%) 2.84 2.62 - 2.89 0.9464 times
Fri 07 March 2025 2.84 (-1.39%) 2.98 2.68 - 3.00 0.4712 times
Fri 28 February 2025 2.88 (-5.26%) 3.06 2.74 - 3.24 2.7175 times
Fri 21 February 2025 3.04 (5.92%) 2.89 2.72 - 3.09 1.0693 times
Wed 19 February 2025 2.87 (0%) 2.85 2.80 - 2.90 0.0603 times

 weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 1.02 and 2.19

Monthly Target 10.81
Monthly Target 21.22
Monthly Target 31.9833333333333
Monthly Target 42.39
Monthly Target 53.15

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Tue 15 April 2025 1.62 (-37.93%) 2.56 1.58 - 2.75 0.2974 times
Fri 28 March 2025 2.61 (-9.38%) 2.98 2.50 - 3.00 0.204 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.3997 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3409 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.6265 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2747 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.7359 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.9341 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.1115 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.0752 times
Fri 28 June 2024 2.67 (-13.59%) 3.07 2.47 - 3.16 0.1695 times

 monthly chart XinyuanReal

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xinyuan Real XIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xinyuan Real XIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05

Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of Xinyuan Real XIN looks bearish. It has broken an important moving average level of 2.47 with high volumes

Munafa value: -20 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.

XinyuanReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XinyuanReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.43
20 day DMA 2.53
35 day DMA 2.66
50 day DMA 2.7
100 day DMA 2.77
150 day DMA 3.1
200 day DMA 3.04

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.492.43
12 day EMA2.382.522.5
20 day EMA2.472.562.56
35 day EMA2.572.632.63
50 day EMA2.662.72.7

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.492.45
12 day SMA2.432.522.52
20 day SMA2.532.582.59
35 day SMA2.662.72.71
50 day SMA2.72.722.72
100 day SMA2.772.792.8
150 day SMA3.13.113.11
200 day SMA3.043.053.05
Back to top | Use Dark Theme