XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 1.81 and 2.3
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 2.2133333333333 |
| Daily Target 4 | 2.38 |
| Daily Target 5 | 2.7 |
Daily price and volume Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.05 (-12.39%) | 2.22 | 2.05 - 2.54 | 1.371 times | Thu 17 July 2025 | 2.34 (-6.4%) | 2.41 | 2.32 - 2.49 | 0.3531 times | Wed 16 July 2025 | 2.50 (-4.94%) | 2.52 | 2.41 - 2.98 | 1.8824 times | Tue 15 July 2025 | 2.63 (1.54%) | 2.48 | 2.43 - 2.78 | 0.9532 times | Mon 14 July 2025 | 2.59 (24.52%) | 2.02 | 2.02 - 2.64 | 2.8913 times | Thu 10 July 2025 | 2.08 (-9.57%) | 2.33 | 2.06 - 2.37 | 0.5771 times | Wed 09 July 2025 | 2.30 (6.48%) | 2.16 | 2.16 - 2.35 | 0.394 times | Tue 08 July 2025 | 2.16 (18.68%) | 1.85 | 1.85 - 2.35 | 0.8576 times | Mon 07 July 2025 | 1.82 (7.06%) | 1.64 | 1.64 - 1.83 | 0.4955 times | Thu 03 July 2025 | 1.70 (-1.16%) | 1.74 | 1.66 - 1.77 | 0.2249 times | Wed 02 July 2025 | 1.72 (4.88%) | 1.64 | 1.64 - 1.76 | 0.3045 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 2.04 and 3
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 2.35 |
| Weekly Target 4 | 2.68 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.05 (-1.44%) | 2.02 | 2.02 - 2.98 | 4.562 times | Thu 10 July 2025 | 2.08 (22.35%) | 1.64 | 1.64 - 2.37 | 1.423 times | Thu 03 July 2025 | 1.70 (-3.41%) | 1.70 | 1.63 - 1.91 | 0.7529 times | Fri 27 June 2025 | 1.76 (-10.66%) | 2.07 | 1.54 - 2.39 | 1.8414 times | Fri 20 June 2025 | 1.97 (-2.48%) | 2.04 | 1.85 - 2.20 | 0.3996 times | Fri 13 June 2025 | 2.02 (-18.22%) | 2.33 | 2.00 - 2.59 | 0.279 times | Wed 11 June 2025 | 2.47 (0.82%) | 2.55 | 2.33 - 2.55 | 0.1231 times | Fri 06 June 2025 | 2.45 (-10.91%) | 2.67 | 2.35 - 2.78 | 0.3533 times | Fri 30 May 2025 | 2.75 (3.77%) | 2.69 | 2.45 - 2.79 | 0.0877 times | Fri 23 May 2025 | 2.65 (0.38%) | 2.61 | 2.55 - 2.71 | 0.1779 times | Tue 20 May 2025 | 2.64 (3.53%) | 2.59 | 2.55 - 2.65 | 0.1145 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 1.84 and 3.19
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 2.22 |
| Monthly Target 4 | 2.81 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Xinyuan Real
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.05 (13.89%) | 1.69 | 1.63 - 2.98 | 0.5035 times | Mon 30 June 2025 | 1.80 (-34.55%) | 2.67 | 1.54 - 2.78 | 0.2271 times | Fri 30 May 2025 | 2.75 (9.56%) | 2.47 | 2.28 - 2.86 | 0.244 times | Wed 30 April 2025 | 2.51 (-3.83%) | 2.56 | 1.16 - 2.75 | 0.7964 times | Fri 28 March 2025 | 2.61 (-9.38%) | 2.98 | 2.50 - 3.00 | 0.1957 times | Fri 28 February 2025 | 2.88 (5.88%) | 2.65 | 2.58 - 3.24 | 0.3833 times | Fri 31 January 2025 | 2.72 (3.03%) | 2.62 | 2.42 - 3.01 | 0.3269 times | Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 0.6008 times | Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.2634 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 6.459 times | Mon 30 September 2024 | 4.37 (57.19%) | 2.80 | 2.48 - 4.84 | 0.8957 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XinyuanReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.
XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XinyuanReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.13 |
| 20 day DMA | 2.01 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.34 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Xinyuan Real XIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.28 | 2.39 | 2.41 |
| 12 day EMA | 2.2 | 2.23 | 2.21 |
| 20 day EMA | 2.18 | 2.19 | 2.17 |
| 35 day EMA | 2.23 | 2.24 | 2.23 |
| 50 day EMA | 2.36 | 2.37 | 2.37 |
SMA (simple moving average) of Xinyuan Real XIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.43 | 2.42 |
| 12 day SMA | 2.13 | 2.11 | 2.06 |
| 20 day SMA | 2.01 | 2.01 | 2 |
| 35 day SMA | 2.21 | 2.22 | 2.23 |
| 50 day SMA | 2.34 | 2.34 | 2.35 |
| 100 day SMA | 2.48 | 2.49 | 2.5 |
| 150 day SMA | 2.57 | 2.57 | 2.58 |
| 200 day SMA | 2.89 | 2.9 | 2.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.