XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets XinyuanReal
Strong Daily Stock price targets for XinyuanReal XIN are 1.26 and 1.95
Daily Target 1 | 1.13 |
Daily Target 2 | 1.38 |
Daily Target 3 | 1.8233333333333 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.51 |
Daily price and volume Xinyuan Real
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.62 (-37.69%) | 2.16 | 1.58 - 2.27 | 3.5961 times | Mon 14 April 2025 | 2.60 (14.04%) | 2.39 | 2.26 - 2.60 | 0.6157 times | Fri 11 April 2025 | 2.28 (-6.94%) | 2.37 | 2.23 - 2.53 | 0.8829 times | Thu 10 April 2025 | 2.45 (-0.81%) | 2.46 | 2.25 - 2.46 | 1.0318 times | Wed 09 April 2025 | 2.47 (-6.79%) | 2.62 | 2.41 - 2.62 | 0.3518 times | Tue 08 April 2025 | 2.65 (9.96%) | 2.43 | 2.36 - 2.65 | 0.2774 times | Mon 07 April 2025 | 2.41 (-3.6%) | 2.48 | 2.41 - 2.54 | 0.2605 times | Fri 04 April 2025 | 2.50 (0%) | 2.32 | 2.30 - 2.51 | 0.8559 times | Fri 04 April 2025 | 2.50 (1.21%) | 2.32 | 2.30 - 2.51 | 0.8559 times | Thu 03 April 2025 | 2.47 (-5.73%) | 2.62 | 2.41 - 2.62 | 1.272 times | Wed 02 April 2025 | 2.62 (-0.76%) | 2.61 | 2.55 - 2.73 | 0.2537 times |
Weekly price and charts XinyuanReal
Strong weekly Stock price targets for XinyuanReal XIN are 1.09 and 2.11
Weekly Target 1 | 0.91 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.9333333333333 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Xinyuan Real
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.62 (-28.95%) | 2.39 | 1.58 - 2.60 | 1.471 times | Fri 11 April 2025 | 2.28 (-8.8%) | 2.48 | 2.23 - 2.65 | 0.9795 times | Fri 04 April 2025 | 2.50 (0%) | 2.32 | 2.30 - 2.51 | 0.2989 times | Fri 04 April 2025 | 2.50 (-4.21%) | 2.56 | 2.30 - 2.75 | 0.9358 times | Fri 28 March 2025 | 2.61 (1.95%) | 2.64 | 2.52 - 2.79 | 0.3261 times | Fri 21 March 2025 | 2.56 (-5.19%) | 2.64 | 2.50 - 2.88 | 0.7845 times | Fri 14 March 2025 | 2.70 (-4.93%) | 2.84 | 2.62 - 2.89 | 0.9464 times | Fri 07 March 2025 | 2.84 (-1.39%) | 2.98 | 2.68 - 3.00 | 0.4712 times | Fri 28 February 2025 | 2.88 (-5.26%) | 3.06 | 2.74 - 3.24 | 2.7175 times | Fri 21 February 2025 | 3.04 (5.92%) | 2.89 | 2.72 - 3.09 | 1.0693 times | Wed 19 February 2025 | 2.87 (0%) | 2.85 | 2.80 - 2.90 | 0.0603 times |
Monthly price and charts XinyuanReal
Strong monthly Stock price targets for XinyuanReal XIN are 1.02 and 2.19
Monthly Target 1 | 0.81 |
Monthly Target 2 | 1.22 |
Monthly Target 3 | 1.9833333333333 |
Monthly Target 4 | 2.39 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Xinyuan Real
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 1.62 (-37.93%) | 2.56 | 1.58 - 2.75 | 0.2974 times | Fri 28 March 2025 | 2.61 (-9.38%) | 2.98 | 2.50 - 3.00 | 0.204 times | Fri 28 February 2025 | 2.88 (5.88%) | 2.65 | 2.58 - 3.24 | 0.3997 times | Fri 31 January 2025 | 2.72 (3.03%) | 2.62 | 2.42 - 3.01 | 0.3409 times | Tue 31 December 2024 | 2.64 (-17.76%) | 3.13 | 2.24 - 3.88 | 0.6265 times | Tue 26 November 2024 | 3.21 (-17.27%) | 3.89 | 3.13 - 4.18 | 0.2747 times | Thu 31 October 2024 | 3.88 (-11.21%) | 4.55 | 3.41 - 7.05 | 6.7359 times | Mon 30 September 2024 | 4.37 (57.19%) | 2.80 | 2.48 - 4.84 | 0.9341 times | Fri 30 August 2024 | 2.78 (-7.02%) | 2.96 | 2.66 - 3.01 | 0.1115 times | Wed 31 July 2024 | 2.99 (11.99%) | 2.71 | 2.60 - 3.17 | 0.0752 times | Fri 28 June 2024 | 2.67 (-13.59%) | 3.07 | 2.47 - 3.16 | 0.1695 times |
Indicator Analysis of XinyuanReal
Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xinyuan Real XIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xinyuan Real XIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xinyuan Real XIN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xinyuan Real XIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.05
Tomorrow's movement Prediction of Xinyuan Real XIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Xinyuan Real XIN looks bearish. It has broken an important moving average level of 2.47 with high volumes
Munafa value: -20 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.
XinyuanReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XinyuanReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XinyuanReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.
XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xinyuan Real XIN
DMA (daily moving average) of Xinyuan Real XIN
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.43 |
20 day DMA | 2.53 |
35 day DMA | 2.66 |
50 day DMA | 2.7 |
100 day DMA | 2.77 |
150 day DMA | 3.1 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Xinyuan Real XIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.49 | 2.43 |
12 day EMA | 2.38 | 2.52 | 2.5 |
20 day EMA | 2.47 | 2.56 | 2.56 |
35 day EMA | 2.57 | 2.63 | 2.63 |
50 day EMA | 2.66 | 2.7 | 2.7 |
SMA (simple moving average) of Xinyuan Real XIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.49 | 2.45 |
12 day SMA | 2.43 | 2.52 | 2.52 |
20 day SMA | 2.53 | 2.58 | 2.59 |
35 day SMA | 2.66 | 2.7 | 2.71 |
50 day SMA | 2.7 | 2.72 | 2.72 |
100 day SMA | 2.77 | 2.79 | 2.8 |
150 day SMA | 3.1 | 3.11 | 3.11 |
200 day SMA | 3.04 | 3.05 | 3.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.