Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 142.6 and 145.62

Daily Target 1140.34
Daily Target 2141.83
Daily Target 3143.36333333333
Daily Target 4144.85
Daily Target 5146.38

Daily price and volume Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (0.52%) 142.73 141.88 - 144.90 2.1442 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 2.3515 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 2.3515 times
Wed 16 April 2025 142.57 (-1.47%) 145.00 141.80 - 145.47 0 times
Tue 15 April 2025 144.69 (-0.9%) 146.70 144.29 - 147.09 3.1528 times
Mon 14 April 2025 146.00 (0.69%) 147.00 144.52 - 147.00 4.163 times

 Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 140.72 and 144.39

Weekly Target 1139.86
Weekly Target 2141.58
Weekly Target 3143.52666666667
Weekly Target 4145.25
Weekly Target 5147.2

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (0.52%) 145.00 141.80 - 145.47 0.4797 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 0.5261 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.80 - 145.47 0 times
Wed 16 April 2025 142.57 (0%) 145.00 141.79 - 145.47 0.5261 times
Wed 16 April 2025 142.57 (-1.68%) 147.00 141.80 - 147.09 1.6366 times
Fri 11 April 2025 145.00 (-1.91%) 144.64 138.72 - 148.58 5.5549 times
Fri 04 April 2025 147.83 (0%) 157.21 147.29 - 159.32 1.2766 times
Fri 04 April 2025 147.83 (-5.09%) 157.54 147.29 - 161.81 2.8437 times

 weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 129.47 and 152.56

Monthly Target 1124.86
Monthly Target 2134.08
Monthly Target 3147.94666666667
Monthly Target 4157.17
Monthly Target 5171.04

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Thu 17 April 2025 143.31 (-7.99%) 157.54 138.72 - 161.81 1.1629 times
Fri 28 March 2025 155.76 (-0.39%) 157.52 152.66 - 163.30 0.9082 times
Fri 28 February 2025 156.37 (19.82%) 129.44 128.73 - 156.56 1.1876 times
Fri 31 January 2025 130.50 (-2.73%) 134.42 122.13 - 135.92 1.1013 times
Tue 31 December 2024 134.16 (-3.22%) 139.30 130.14 - 139.49 0.6109 times
Tue 26 November 2024 138.63 (5.7%) 132.20 131.17 - 139.00 0.966 times
Thu 31 October 2024 131.16 (-6.12%) 139.79 131.02 - 140.14 0.8284 times
Mon 30 September 2024 139.71 (3.55%) 134.60 128.72 - 141.48 1.1188 times
Fri 30 August 2024 134.92 (1.57%) 133.46 131.66 - 139.87 1.0735 times
Wed 31 July 2024 132.83 (0.28%) 132.56 124.76 - 134.03 1.0424 times
Fri 28 June 2024 132.46 (-3.62%) 137.14 131.27 - 142.23 1.0741 times

 monthly chart YumBrands

Indicator Analysis of YumBrands

Tomorrow's movement Prediction of Yum Brands YUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yum Brands YUM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 136, while middle bands are at 141 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YumBrands (YUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YumBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YumBrands in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YumBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YumBrands in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YumBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.4 and YumBrands YUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YumBrands YUM stock. Volume based technical analysis of YumBrands YUM stock is negative.

YumBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 142.72
12 day DMA 143.3
20 day DMA 145.61
35 day DMA 150.52
50 day DMA 151.19
100 day DMA 142.07
150 day DMA 139.7
200 day DMA 138.11

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.89142.68142.74
12 day EMA143.89144144.26
20 day EMA145.61145.85146.19
35 day EMA147.5147.75148.05
50 day EMA149.99150.26150.57

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.72142.57142.57
12 day SMA143.3143.48143.72
20 day SMA145.61146.39147.05
35 day SMA150.52150.97151.45
50 day SMA151.19151.3151.38
100 day SMA142.07142.03141.99
150 day SMA139.7139.61139.53
200 day SMA138.11138.05137.99
Back to top | Use Dark Theme