Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 21.6 and 21.91

Daily Target 121.54
Daily Target 221.65
Daily Target 321.853333333333
Daily Target 421.96
Daily Target 522.16

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Fri 18 July 2025 21.75 (-1.41%) 22.06 21.75 - 22.06 0.3623 times
Thu 17 July 2025 22.06 (-3.88%) 22.99 22.06 - 23.40 1.1759 times
Wed 16 July 2025 22.95 (-0.17%) 23.07 22.23 - 23.67 0.584 times
Tue 15 July 2025 22.99 (-2.91%) 23.93 22.79 - 24.60 1.0313 times
Mon 14 July 2025 23.68 (0.13%) 23.45 23.30 - 23.85 1.1059 times
Fri 11 July 2025 23.65 (0%) 23.82 23.62 - 24.15 0.5343 times
Fri 11 July 2025 23.65 (-0.13%) 23.82 23.62 - 24.15 0.5343 times
Thu 10 July 2025 23.68 (-0.04%) 23.85 22.71 - 25.01 1.2425 times
Wed 09 July 2025 23.69 (0.34%) 23.28 23.01 - 23.94 0.8077 times
Tue 08 July 2025 23.61 (4.19%) 22.75 22.75 - 24.21 2.6218 times
Mon 07 July 2025 22.66 (4.33%) 21.85 21.72 - 23.20 2.1248 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.33 and 23.18

Weekly Target 119.85
Weekly Target 220.8
Weekly Target 322.7
Weekly Target 423.65
Weekly Target 525.55

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Fri 18 July 2025 21.75 (-8.03%) 23.45 21.75 - 24.60 0.6598 times
Fri 11 July 2025 23.65 (0%) 23.82 23.62 - 24.15 0.0828 times
Fri 11 July 2025 23.65 (8.89%) 21.85 21.72 - 25.01 1.1355 times
Thu 03 July 2025 21.72 (4.07%) 20.87 20.53 - 22.02 0.5043 times
Fri 27 June 2025 20.87 (-2.93%) 21.71 20.57 - 22.64 1.3723 times
Fri 20 June 2025 21.50 (1.27%) 21.50 20.75 - 23.35 1.8399 times
Fri 13 June 2025 21.23 (-1.44%) 21.79 21.00 - 22.49 0.7814 times
Wed 11 June 2025 21.54 (1.08%) 21.29 20.90 - 22.50 0.6717 times
Fri 06 June 2025 21.31 (5.23%) 20.32 19.30 - 21.48 1.097 times
Fri 30 May 2025 20.25 (-7.15%) 21.76 19.12 - 21.90 1.8553 times
Fri 23 May 2025 21.81 (-5.83%) 22.75 21.52 - 23.41 0.8488 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 21.3 and 25.46

Monthly Target 118.38
Monthly Target 220.06
Monthly Target 322.536666666667
Monthly Target 424.22
Monthly Target 526.7

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Fri 18 July 2025 21.75 (3.92%) 21.00 20.85 - 25.01 0.32 times
Mon 30 June 2025 20.93 (3.36%) 20.32 19.30 - 23.35 0.8096 times
Fri 30 May 2025 20.25 (-10.2%) 22.57 19.12 - 24.33 0.7567 times
Wed 30 April 2025 22.55 (14.18%) 19.50 17.60 - 24.71 1.0898 times
Fri 28 March 2025 19.75 (-22.85%) 25.40 19.66 - 25.40 0.9832 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.7236 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.4781 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.7689 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 1.128 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.942 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.8859 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37

Munafa value: 30 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.

AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmrepCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 22.69
12 day DMA 23.01
20 day DMA 22.41
35 day DMA 21.82
50 day DMA 21.88
100 day DMA 21.74
150 day DMA 24.33
200 day DMA 26.35

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.8323.21
12 day EMA22.6422.822.94
20 day EMA22.4722.5522.6
35 day EMA22.2822.3122.32
50 day EMA21.9821.9921.99

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6923.0723.38
12 day SMA23.0123.0122.97
20 day SMA22.4122.3922.36
35 day SMA21.8221.7821.72
50 day SMA21.8821.8921.88
100 day SMA21.7421.7521.76
150 day SMA24.3324.3924.45
200 day SMA26.3526.3926.43
Back to top | Use Dark Theme