Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets AmrepCorporation

Strong Daily Stock price targets for AmrepCorporation AXR are 20.34 and 21.53

Daily Target 119.35
Daily Target 220.14
Daily Target 320.543333333333
Daily Target 421.33
Daily Target 521.73

Daily price and volume Amrep Corporation

Date Closing Open Range Volume
Mon 14 April 2025 20.92 (7.06%) 19.76 19.76 - 20.95 0.3502 times
Fri 11 April 2025 19.54 (-0.36%) 19.58 19.00 - 19.71 0.7926 times
Thu 10 April 2025 19.61 (1.13%) 19.17 18.75 - 19.76 0.7419 times
Wed 09 April 2025 19.39 (5.67%) 18.00 17.60 - 19.81 0.8802 times
Tue 08 April 2025 18.35 (-1.29%) 18.73 18.14 - 19.44 2.3456 times
Mon 07 April 2025 18.59 (-0.32%) 18.55 17.85 - 19.18 0.8387 times
Fri 04 April 2025 18.65 (0%) 18.45 17.87 - 19.35 0.8157 times
Fri 04 April 2025 18.65 (0.05%) 18.45 17.87 - 19.35 0.8157 times
Thu 03 April 2025 18.64 (-3.37%) 18.90 18.52 - 19.05 1.4608 times
Wed 02 April 2025 19.29 (-2.08%) 19.98 19.29 - 20.61 0.9585 times
Tue 01 April 2025 19.70 (-0.25%) 19.50 19.50 - 19.89 0.4885 times

 Daily chart AmrepCorporation

Weekly price and charts AmrepCorporation

Strong weekly Stock price targets for AmrepCorporation AXR are 20.34 and 21.53

Weekly Target 119.35
Weekly Target 220.14
Weekly Target 320.543333333333
Weekly Target 421.33
Weekly Target 521.73

Weekly price and volumes for Amrep Corporation

Date Closing Open Range Volume
Mon 14 April 2025 20.92 (7.06%) 19.76 19.76 - 20.95 0.1034 times
Fri 11 April 2025 19.54 (4.77%) 18.55 17.60 - 19.81 1.6532 times
Fri 04 April 2025 18.65 (0%) 18.45 17.87 - 19.35 0.2408 times
Fri 04 April 2025 18.65 (-5.57%) 19.50 17.87 - 20.61 1.0994 times
Fri 28 March 2025 19.75 (-6.88%) 20.90 19.68 - 21.61 0.6735 times
Fri 21 March 2025 21.21 (-3.02%) 21.85 20.93 - 22.22 0.9089 times
Fri 14 March 2025 21.87 (-5.53%) 22.22 19.66 - 22.43 2.1865 times
Fri 07 March 2025 23.15 (-9.57%) 25.40 21.20 - 25.40 1.2431 times
Fri 28 February 2025 25.60 (-5.81%) 26.30 23.09 - 28.07 1.4477 times
Fri 21 February 2025 27.18 (-3.79%) 29.32 27.18 - 29.37 0.4436 times
Wed 19 February 2025 28.25 (-5.36%) 29.38 28.00 - 29.78 0.3837 times

 weekly chart AmrepCorporation

Monthly price and charts AmrepCorporation

Strong monthly Stock price targets for AmrepCorporation AXR are 19.26 and 22.61

Monthly Target 116.47
Monthly Target 218.7
Monthly Target 319.823333333333
Monthly Target 422.05
Monthly Target 523.17

Monthly price and volumes Amrep Corporation

Date Closing Open Range Volume
Mon 14 April 2025 20.92 (5.92%) 19.50 17.60 - 20.95 0.5306 times
Fri 28 March 2025 19.75 (-22.85%) 25.40 19.66 - 25.40 0.8587 times
Fri 28 February 2025 25.60 (-15.68%) 29.00 23.09 - 31.46 0.632 times
Fri 31 January 2025 30.36 (-3.31%) 31.16 27.81 - 34.00 1.2909 times
Tue 31 December 2024 31.40 (-10.05%) 35.80 29.24 - 38.33 1.5449 times
Tue 26 November 2024 34.91 (14.8%) 30.68 29.30 - 39.02 0.9852 times
Thu 31 October 2024 30.41 (2.43%) 29.81 27.20 - 30.78 0.8227 times
Mon 30 September 2024 29.69 (36.51%) 21.64 20.14 - 31.26 0.7737 times
Fri 30 August 2024 21.75 (-14.57%) 25.77 21.17 - 26.19 0.6712 times
Wed 31 July 2024 25.46 (34.64%) 18.63 17.41 - 26.77 1.8901 times
Fri 28 June 2024 18.91 (-10.68%) 21.51 15.88 - 21.85 0.8472 times

 monthly chart AmrepCorporation

Indicator Analysis of AmrepCorporation

Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amrep Corporation AXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amrep Corporation AXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78

Munafa value: 70 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmrepCorporation (AXR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmrepCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmrepCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmrepCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmrepCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmrepCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and AmrepCorporation AXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.

AmrepCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amrep Corporation AXR

DMA (daily moving average) of Amrep Corporation AXR

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.26
20 day DMA 20.01
35 day DMA 21.5
50 day DMA 24.03
100 day DMA 28.28
150 day DMA 28.48
200 day DMA 26.83

EMA (exponential moving average) of Amrep Corporation AXR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.2819.15
12 day EMA19.7219.519.49
20 day EMA20.3120.2520.32
35 day EMA22.1522.2222.38
50 day EMA24.1224.2524.44

SMA (simple moving average) of Amrep Corporation AXR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.118.92
12 day SMA19.2619.1719.24
20 day SMA20.0120.0420.11
35 day SMA21.521.7121.95
50 day SMA24.0324.2224.45
100 day SMA28.2828.428.55
150 day SMA28.4828.4828.5
200 day SMA26.8326.8226.81
Back to top | Use Dark Theme