AmrepCorporation AXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrep Corporation AXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets AmrepCorporation
Strong Daily Stock price targets for AmrepCorporation AXR are 21.6 and 21.91
Daily Target 1 | 21.54 |
Daily Target 2 | 21.65 |
Daily Target 3 | 21.853333333333 |
Daily Target 4 | 21.96 |
Daily Target 5 | 22.16 |
Daily price and volume Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.75 (-1.41%) | 22.06 | 21.75 - 22.06 | 0.3623 times | Thu 17 July 2025 | 22.06 (-3.88%) | 22.99 | 22.06 - 23.40 | 1.1759 times | Wed 16 July 2025 | 22.95 (-0.17%) | 23.07 | 22.23 - 23.67 | 0.584 times | Tue 15 July 2025 | 22.99 (-2.91%) | 23.93 | 22.79 - 24.60 | 1.0313 times | Mon 14 July 2025 | 23.68 (0.13%) | 23.45 | 23.30 - 23.85 | 1.1059 times | Fri 11 July 2025 | 23.65 (0%) | 23.82 | 23.62 - 24.15 | 0.5343 times | Fri 11 July 2025 | 23.65 (-0.13%) | 23.82 | 23.62 - 24.15 | 0.5343 times | Thu 10 July 2025 | 23.68 (-0.04%) | 23.85 | 22.71 - 25.01 | 1.2425 times | Wed 09 July 2025 | 23.69 (0.34%) | 23.28 | 23.01 - 23.94 | 0.8077 times | Tue 08 July 2025 | 23.61 (4.19%) | 22.75 | 22.75 - 24.21 | 2.6218 times | Mon 07 July 2025 | 22.66 (4.33%) | 21.85 | 21.72 - 23.20 | 2.1248 times |
Weekly price and charts AmrepCorporation
Strong weekly Stock price targets for AmrepCorporation AXR are 20.33 and 23.18
Weekly Target 1 | 19.85 |
Weekly Target 2 | 20.8 |
Weekly Target 3 | 22.7 |
Weekly Target 4 | 23.65 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.75 (-8.03%) | 23.45 | 21.75 - 24.60 | 0.6598 times | Fri 11 July 2025 | 23.65 (0%) | 23.82 | 23.62 - 24.15 | 0.0828 times | Fri 11 July 2025 | 23.65 (8.89%) | 21.85 | 21.72 - 25.01 | 1.1355 times | Thu 03 July 2025 | 21.72 (4.07%) | 20.87 | 20.53 - 22.02 | 0.5043 times | Fri 27 June 2025 | 20.87 (-2.93%) | 21.71 | 20.57 - 22.64 | 1.3723 times | Fri 20 June 2025 | 21.50 (1.27%) | 21.50 | 20.75 - 23.35 | 1.8399 times | Fri 13 June 2025 | 21.23 (-1.44%) | 21.79 | 21.00 - 22.49 | 0.7814 times | Wed 11 June 2025 | 21.54 (1.08%) | 21.29 | 20.90 - 22.50 | 0.6717 times | Fri 06 June 2025 | 21.31 (5.23%) | 20.32 | 19.30 - 21.48 | 1.097 times | Fri 30 May 2025 | 20.25 (-7.15%) | 21.76 | 19.12 - 21.90 | 1.8553 times | Fri 23 May 2025 | 21.81 (-5.83%) | 22.75 | 21.52 - 23.41 | 0.8488 times |
Monthly price and charts AmrepCorporation
Strong monthly Stock price targets for AmrepCorporation AXR are 21.3 and 25.46
Monthly Target 1 | 18.38 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 22.536666666667 |
Monthly Target 4 | 24.22 |
Monthly Target 5 | 26.7 |
Monthly price and volumes Amrep Corporation
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.75 (3.92%) | 21.00 | 20.85 - 25.01 | 0.32 times | Mon 30 June 2025 | 20.93 (3.36%) | 20.32 | 19.30 - 23.35 | 0.8096 times | Fri 30 May 2025 | 20.25 (-10.2%) | 22.57 | 19.12 - 24.33 | 0.7567 times | Wed 30 April 2025 | 22.55 (14.18%) | 19.50 | 17.60 - 24.71 | 1.0898 times | Fri 28 March 2025 | 19.75 (-22.85%) | 25.40 | 19.66 - 25.40 | 0.9832 times | Fri 28 February 2025 | 25.60 (-15.68%) | 29.00 | 23.09 - 31.46 | 0.7236 times | Fri 31 January 2025 | 30.36 (-3.31%) | 31.16 | 27.81 - 34.00 | 1.4781 times | Tue 31 December 2024 | 31.40 (-10.05%) | 35.80 | 29.24 - 38.33 | 1.7689 times | Tue 26 November 2024 | 34.91 (14.8%) | 30.68 | 29.30 - 39.02 | 1.128 times | Thu 31 October 2024 | 30.41 (2.43%) | 29.81 | 27.20 - 30.78 | 0.942 times | Mon 30 September 2024 | 29.69 (36.51%) | 21.64 | 20.14 - 31.26 | 0.8859 times |
Indicator Analysis of AmrepCorporation
Tomorrow's movement Prediction of Amrep Corporation AXR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amrep Corporation AXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amrep Corporation AXR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amrep Corporation AXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.37
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmrepCorporation (AXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmrepCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmrepCorporation in short term but the sell signal is initial and weak.
AmrepCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmrepCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmrepCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and AmrepCorporation AXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmrepCorporation AXR stock. Volume based technical analysis of AmrepCorporation AXR stock is negative.
AmrepCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amrep Corporation AXR
DMA (daily moving average) of Amrep Corporation AXR
DMA period | DMA value |
5 day DMA | 22.69 |
12 day DMA | 23.01 |
20 day DMA | 22.41 |
35 day DMA | 21.82 |
50 day DMA | 21.88 |
100 day DMA | 21.74 |
150 day DMA | 24.33 |
200 day DMA | 26.35 |
EMA (exponential moving average) of Amrep Corporation AXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.47 | 22.83 | 23.21 |
12 day EMA | 22.64 | 22.8 | 22.94 |
20 day EMA | 22.47 | 22.55 | 22.6 |
35 day EMA | 22.28 | 22.31 | 22.32 |
50 day EMA | 21.98 | 21.99 | 21.99 |
SMA (simple moving average) of Amrep Corporation AXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.69 | 23.07 | 23.38 |
12 day SMA | 23.01 | 23.01 | 22.97 |
20 day SMA | 22.41 | 22.39 | 22.36 |
35 day SMA | 21.82 | 21.78 | 21.72 |
50 day SMA | 21.88 | 21.89 | 21.88 |
100 day SMA | 21.74 | 21.75 | 21.76 |
150 day SMA | 24.33 | 24.39 | 24.45 |
200 day SMA | 26.35 | 26.39 | 26.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.