BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 27.38 and 28
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.49 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.77 (-0.43%) | 28.05 | 27.61 - 28.23 | 0.6458 times | Thu 17 July 2025 | 27.89 (-1.69%) | 28.35 | 27.63 - 28.42 | 0.9269 times | Wed 16 July 2025 | 28.37 (0.42%) | 28.41 | 28.11 - 28.48 | 0.8461 times | Tue 15 July 2025 | 28.25 (-0.98%) | 28.71 | 28.15 - 28.90 | 0.6278 times | Mon 14 July 2025 | 28.53 (-0.59%) | 28.50 | 28.40 - 28.93 | 1.0664 times | Fri 11 July 2025 | 28.70 (0%) | 29.26 | 28.51 - 29.52 | 1.1916 times | Fri 11 July 2025 | 28.70 (-3.37%) | 29.26 | 28.51 - 29.52 | 1.1916 times | Thu 10 July 2025 | 29.70 (-0.37%) | 29.73 | 29.37 - 30.72 | 1.1468 times | Wed 09 July 2025 | 29.81 (-2.77%) | 30.96 | 29.68 - 31.15 | 1.2544 times | Tue 08 July 2025 | 30.66 (3.27%) | 29.69 | 29.69 - 30.93 | 1.1027 times | Mon 07 July 2025 | 29.69 (-4.26%) | 30.87 | 29.57 - 31.00 | 0.8632 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 27.03 and 28.35
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 28.103333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.77 (-3.24%) | 28.50 | 27.61 - 28.93 | 1.508 times | Fri 11 July 2025 | 28.70 (0%) | 29.26 | 28.51 - 29.52 | 0.4369 times | Fri 11 July 2025 | 28.70 (-7.45%) | 30.87 | 28.51 - 31.15 | 2.0379 times | Thu 03 July 2025 | 31.01 (2.04%) | 30.45 | 30.06 - 31.76 | 0.7222 times | Fri 27 June 2025 | 30.39 (1.33%) | 29.78 | 29.32 - 30.83 | 1.1104 times | Fri 20 June 2025 | 29.99 (-2.06%) | 30.46 | 29.54 - 30.71 | 0.8008 times | Fri 13 June 2025 | 30.62 (-2.48%) | 31.72 | 30.54 - 32.04 | 0.6192 times | Wed 11 June 2025 | 31.40 (3.77%) | 30.42 | 30.18 - 32.04 | 0.7744 times | Fri 06 June 2025 | 30.26 (-0.79%) | 30.34 | 29.16 - 30.71 | 1.0917 times | Fri 30 May 2025 | 30.50 (1.26%) | 30.76 | 29.93 - 31.04 | 0.8987 times | Fri 23 May 2025 | 30.12 (-4.26%) | 31.30 | 29.72 - 31.62 | 0.6278 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 25.62 and 29.77
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 29.046666666667 |
| Monthly Target 4 | 30.48 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.77 (-8.29%) | 30.06 | 27.61 - 31.76 | 0.7969 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.8085 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.8969 times | Wed 30 April 2025 | 31.17 (-7.64%) | 34.11 | 26.25 - 34.29 | 1.284 times | Fri 28 March 2025 | 33.75 (-2.2%) | 34.87 | 32.80 - 37.74 | 0.8748 times | Fri 28 February 2025 | 34.51 (5.99%) | 31.76 | 29.89 - 36.26 | 1.3089 times | Fri 31 January 2025 | 32.56 (11.66%) | 29.41 | 29.03 - 33.58 | 1.2322 times | Tue 31 December 2024 | 29.16 (-11.29%) | 33.51 | 28.33 - 33.55 | 0.8923 times | Tue 26 November 2024 | 32.87 (-7.93%) | 36.00 | 31.60 - 36.82 | 1.0519 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.8538 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.847 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.1
Tomorrow's movement Prediction of Baxter International BAX is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 29.09 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.94 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.4 | 28.65 |
| 12 day EMA | 28.87 | 29.07 | 29.28 |
| 20 day EMA | 29.34 | 29.5 | 29.67 |
| 35 day EMA | 29.79 | 29.91 | 30.03 |
| 50 day EMA | 30.12 | 30.22 | 30.31 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.35 | 28.51 |
| 12 day SMA | 29.09 | 29.37 | 29.65 |
| 20 day SMA | 29.69 | 29.8 | 29.9 |
| 35 day SMA | 30.04 | 30.12 | 30.2 |
| 50 day SMA | 30.31 | 30.38 | 30.44 |
| 100 day SMA | 30.39 | 30.48 | 30.56 |
| 150 day SMA | 30.94 | 30.94 | 30.95 |
| 200 day SMA | 31.51 | 31.56 | 31.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.