WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 330.45 and 335.1
| Daily Target 1 | 326.57 |
| Daily Target 2 | 329.67 |
| Daily Target 3 | 331.22 |
| Daily Target 4 | 334.32 |
| Daily Target 5 | 335.87 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 332.77 (0.97%) | 330.24 | 328.12 - 332.77 | 0.3154 times | Mon 23 December 2024 | 329.57 (-0.55%) | 330.08 | 325.33 - 330.68 | 0.5776 times | Fri 20 December 2024 | 331.40 (1.34%) | 327.06 | 326.33 - 335.53 | 3.7865 times | Thu 19 December 2024 | 327.01 (0.52%) | 325.11 | 319.83 - 329.70 | 0.8192 times | Wed 18 December 2024 | 325.32 (-2.67%) | 333.03 | 325.04 - 336.79 | 0.8437 times | Tue 17 December 2024 | 334.26 (1.12%) | 328.30 | 328.30 - 336.87 | 0.9113 times | Mon 16 December 2024 | 330.57 (0.16%) | 330.94 | 329.66 - 338.00 | 0.7976 times | Fri 13 December 2024 | 330.05 (-0.47%) | 329.68 | 324.23 - 330.25 | 0.6545 times | Thu 12 December 2024 | 331.62 (4.21%) | 320.90 | 320.90 - 333.28 | 0.6761 times | Wed 11 December 2024 | 318.22 (-0.33%) | 321.18 | 317.45 - 324.56 | 0.6181 times | Tue 10 December 2024 | 319.27 (-0.9%) | 323.80 | 317.46 - 323.80 | 0.6132 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 329.05 and 336.49
| Weekly Target 1 | 322.85 |
| Weekly Target 2 | 327.81 |
| Weekly Target 3 | 330.29 |
| Weekly Target 4 | 335.25 |
| Weekly Target 5 | 337.73 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 332.77 (0.41%) | 330.08 | 325.33 - 332.77 | 0.2615 times | Fri 20 December 2024 | 331.40 (0.41%) | 330.94 | 319.83 - 338.00 | 2.0961 times | Fri 13 December 2024 | 330.05 (3.35%) | 323.88 | 317.45 - 333.28 | 0.8933 times | Thu 05 December 2024 | 319.34 (-0%) | 320.60 | 319.25 - 321.09 | 0.0142 times | Tue 26 November 2024 | 319.35 (0%) | 320.26 | 315.17 - 320.50 | 0.1432 times | Tue 26 November 2024 | 319.35 (0.87%) | 321.93 | 315.17 - 323.33 | 0.4784 times | Fri 22 November 2024 | 316.59 (0.67%) | 312.92 | 299.36 - 325.00 | 1.2535 times | Fri 15 November 2024 | 314.49 (-2.97%) | 327.30 | 313.15 - 347.53 | 1.6678 times | Fri 08 November 2024 | 324.10 (2.4%) | 317.49 | 313.46 - 331.88 | 1.3293 times | Fri 01 November 2024 | 316.50 (2.79%) | 309.72 | 304.82 - 319.55 | 1.8628 times | Fri 25 October 2024 | 307.92 (4.98%) | 291.09 | 282.60 - 352.33 | 2.3963 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 325.11 and 345.66
| Monthly Target 1 | 308.86 |
| Monthly Target 2 | 320.81 |
| Monthly Target 3 | 329.40666666667 |
| Monthly Target 4 | 341.36 |
| Monthly Target 5 | 349.96 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 332.77 (4.2%) | 320.60 | 317.45 - 338.00 | 0.6133 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.9683 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.5463 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.7258 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.9454 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.4118 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 1.1105 times | Fri 31 May 2024 | 331.41 (-7.29%) | 356.40 | 320.65 - 372.79 | 1.0343 times | Tue 30 April 2024 | 357.48 (-9.66%) | 394.65 | 352.76 - 396.75 | 0.7998 times | Thu 28 March 2024 | 395.71 (10.42%) | 356.35 | 336.21 - 400.88 | 0.8444 times | Thu 29 February 2024 | 358.36 (-3.93%) | 373.42 | 325.74 - 413.70 | 1.3171 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 325 and price is deviating by 6 points
Upper Bollinger band is at 336 and lower is at 314, while middle bands are at 319 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WestPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WestPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.77 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 329.21 |
| 12 day DMA | 327.69 |
| 20 day DMA | 324.44 |
| 35 day DMA | 322.95 |
| 50 day DMA | 315.72 |
| 100 day DMA | 308.25 |
| 150 day DMA | 312.53 |
| 200 day DMA | 328.4 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 329.19 | 329 |
| 12 day EMA | 327.9 | 327.01 | 326.54 |
| 20 day EMA | 325.34 | 324.56 | 324.03 |
| 35 day EMA | 320 | 319.25 | 318.64 |
| 50 day EMA | 315.1 | 314.38 | 313.76 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.21 | 329.51 | 329.71 |
| 12 day SMA | 327.69 | 326.57 | 325.83 |
| 20 day SMA | 324.44 | 323.39 | 322.11 |
| 35 day SMA | 322.95 | 322.39 | 322.07 |
| 50 day SMA | 315.72 | 314.8 | 313.94 |
| 100 day SMA | 308.25 | 307.95 | 307.71 |
| 150 day SMA | 312.53 | 312.54 | 312.59 |
| 200 day SMA | 328.4 | 328.63 | 328.77 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.