WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 211.16 and 214.95
| Daily Target 1 | 208.19 |
| Daily Target 2 | 210.34 |
| Daily Target 3 | 211.97666666667 |
| Daily Target 4 | 214.13 |
| Daily Target 5 | 215.77 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 212.50 (-0.08%) | 211.37 | 209.82 - 213.61 | 0.5988 times | Mon 14 April 2025 | 212.67 (0.93%) | 213.58 | 208.87 - 213.58 | 0.6674 times | Fri 11 April 2025 | 210.70 (3.41%) | 206.08 | 200.70 - 211.50 | 0.8138 times | Thu 10 April 2025 | 203.75 (0.11%) | 202.51 | 195.04 - 206.89 | 1.2784 times | Wed 09 April 2025 | 203.53 (6.9%) | 189.66 | 187.43 - 206.81 | 1.3053 times | Tue 08 April 2025 | 190.39 (-5.5%) | 205.37 | 188.35 - 206.21 | 0.9193 times | Mon 07 April 2025 | 201.47 (-0.86%) | 200.93 | 195.00 - 210.89 | 1.5518 times | Fri 04 April 2025 | 203.21 (0%) | 218.53 | 202.86 - 218.53 | 0.9992 times | Fri 04 April 2025 | 203.21 (-7.62%) | 218.53 | 202.86 - 218.53 | 0.9992 times | Thu 03 April 2025 | 219.97 (-0.69%) | 218.98 | 215.79 - 221.37 | 0.8669 times | Wed 02 April 2025 | 221.50 (0.61%) | 218.17 | 216.63 - 224.02 | 0.99 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 208.32 and 213.06
| Weekly Target 1 | 206.92 |
| Weekly Target 2 | 209.71 |
| Weekly Target 3 | 211.66 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 216.4 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 212.50 (0.85%) | 213.58 | 208.87 - 213.61 | 0.2964 times | Fri 11 April 2025 | 210.70 (3.69%) | 200.93 | 187.43 - 211.50 | 1.374 times | Fri 04 April 2025 | 203.21 (0%) | 218.53 | 202.86 - 218.53 | 0.2339 times | Fri 04 April 2025 | 203.21 (-8.55%) | 224.54 | 202.86 - 224.54 | 0.7935 times | Fri 28 March 2025 | 222.20 (-2.83%) | 230.29 | 219.76 - 234.02 | 0.4393 times | Fri 21 March 2025 | 228.68 (-0.62%) | 231.20 | 225.44 - 235.76 | 1.3729 times | Fri 14 March 2025 | 230.11 (-0.59%) | 229.03 | 220.53 - 234.36 | 1.2918 times | Fri 07 March 2025 | 231.47 (-0.37%) | 231.84 | 221.81 - 236.71 | 1.0779 times | Fri 28 February 2025 | 232.34 (10.16%) | 209.49 | 209.49 - 233.12 | 1.5664 times | Fri 21 February 2025 | 210.91 (4.16%) | 211.00 | 201.25 - 212.98 | 1.5539 times | Wed 19 February 2025 | 202.49 (-5.7%) | 216.00 | 201.45 - 216.98 | 1.1732 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 181.41 and 218.52
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 191.77 |
| Monthly Target 3 | 208.15666666667 |
| Monthly Target 4 | 228.88 |
| Monthly Target 5 | 245.27 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 212.50 (-4.37%) | 224.54 | 187.43 - 224.54 | 0.7797 times | Fri 28 March 2025 | 222.20 (-4.36%) | 231.84 | 219.76 - 236.71 | 1.2086 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.223 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.7021 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.592 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7775 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.2416 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5828 times | Fri 30 August 2024 | 313.63 (2.44%) | 304.13 | 283.18 - 319.76 | 0.7591 times | Wed 31 July 2024 | 306.17 (-7.05%) | 331.46 | 265.00 - 335.34 | 1.1336 times | Fri 28 June 2024 | 329.39 (-0.61%) | 331.04 | 310.00 - 342.42 | 0.8917 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of West Pharmaceutical WST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 230
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WestPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WestPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WestPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WestPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.12 and WestPharmaceutical WST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 208.63 |
| 12 day DMA | 208.59 |
| 20 day DMA | 216.73 |
| 35 day DMA | 220.96 |
| 50 day DMA | 236.04 |
| 100 day DMA | 283.14 |
| 150 day DMA | 290.75 |
| 200 day DMA | 294.78 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.47 | 207.96 | 205.61 |
| 12 day EMA | 210.7 | 210.37 | 209.95 |
| 20 day EMA | 215.82 | 216.17 | 216.54 |
| 35 day EMA | 229.16 | 230.14 | 231.17 |
| 50 day EMA | 242.09 | 243.3 | 244.55 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.63 | 204.21 | 201.97 |
| 12 day SMA | 208.59 | 209.4 | 210.42 |
| 20 day SMA | 216.73 | 217.61 | 218.16 |
| 35 day SMA | 220.96 | 220.92 | 220.66 |
| 50 day SMA | 236.04 | 238.62 | 241.25 |
| 100 day SMA | 283.14 | 284.16 | 285.41 |
| 150 day SMA | 290.75 | 291.34 | 291.91 |
| 200 day SMA | 294.78 | 295.34 | 295.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.