WestPharmaceutical WST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Pharmaceutical WST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets WestPharmaceutical
Strong Daily Stock price targets for WestPharmaceutical WST are 200.9 and 216.79
| Daily Target 1 | 197.57 |
| Daily Target 2 | 204.23 |
| Daily Target 3 | 213.46 |
| Daily Target 4 | 220.12 |
| Daily Target 5 | 229.35 |
Daily price and volume West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 210.89 (-4.83%) | 222.69 | 206.80 - 222.69 | 2.4103 times | Thu 17 July 2025 | 221.59 (-1.24%) | 224.54 | 221.40 - 226.03 | 0.8714 times | Wed 16 July 2025 | 224.38 (1.51%) | 222.38 | 219.46 - 224.73 | 0.5984 times | Tue 15 July 2025 | 221.05 (-1.53%) | 225.93 | 220.42 - 226.50 | 0.8471 times | Mon 14 July 2025 | 224.49 (-1.18%) | 225.57 | 221.51 - 226.60 | 0.5582 times | Fri 11 July 2025 | 227.18 (0%) | 228.58 | 225.42 - 228.58 | 0.7616 times | Fri 11 July 2025 | 227.18 (-0.89%) | 228.58 | 225.42 - 228.58 | 0.7616 times | Thu 10 July 2025 | 229.23 (1.35%) | 226.14 | 225.96 - 233.84 | 1.0965 times | Wed 09 July 2025 | 226.18 (2.59%) | 220.16 | 220.16 - 226.64 | 1.0384 times | Tue 08 July 2025 | 220.48 (-0.45%) | 222.00 | 219.60 - 222.61 | 1.0564 times | Mon 07 July 2025 | 221.48 (-0.35%) | 222.47 | 219.99 - 225.46 | 0.6554 times |
Weekly price and charts WestPharmaceutical
Strong weekly Stock price targets for WestPharmaceutical WST are 198.95 and 218.75
| Weekly Target 1 | 194.96 |
| Weekly Target 2 | 202.93 |
| Weekly Target 3 | 214.76333333333 |
| Weekly Target 4 | 222.73 |
| Weekly Target 5 | 234.56 |
Weekly price and volumes for West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 210.89 (-7.17%) | 225.57 | 206.80 - 226.60 | 1.3114 times | Fri 11 July 2025 | 227.18 (0%) | 228.58 | 225.42 - 228.58 | 0.189 times | Fri 11 July 2025 | 227.18 (2.21%) | 222.47 | 219.60 - 233.84 | 1.1435 times | Thu 03 July 2025 | 222.26 (1.55%) | 219.62 | 216.30 - 226.80 | 0.8967 times | Fri 27 June 2025 | 218.87 (1.41%) | 214.31 | 213.51 - 223.77 | 1.717 times | Fri 20 June 2025 | 215.82 (-2.74%) | 222.31 | 215.29 - 223.89 | 0.772 times | Fri 13 June 2025 | 221.91 (-0.94%) | 227.56 | 221.02 - 229.80 | 0.6859 times | Wed 11 June 2025 | 224.01 (-0.3%) | 225.64 | 221.02 - 230.27 | 0.9957 times | Fri 06 June 2025 | 224.69 (6.56%) | 207.91 | 206.19 - 225.21 | 1.2954 times | Fri 30 May 2025 | 210.85 (2.56%) | 209.64 | 206.10 - 213.84 | 0.9934 times | Fri 23 May 2025 | 205.59 (-4.57%) | 217.22 | 203.74 - 217.95 | 0.7747 times |
Monthly price and charts WestPharmaceutical
Strong monthly Stock price targets for WestPharmaceutical WST are 195.33 and 222.37
| Monthly Target 1 | 190.14 |
| Monthly Target 2 | 200.51 |
| Monthly Target 3 | 217.17666666667 |
| Monthly Target 4 | 227.55 |
| Monthly Target 5 | 244.22 |
Monthly price and volumes West Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 210.89 (-3.62%) | 218.80 | 206.80 - 233.84 | 0.5106 times | Mon 30 June 2025 | 218.80 (3.77%) | 207.91 | 206.19 - 230.27 | 0.8958 times | Fri 30 May 2025 | 210.85 (-0.21%) | 211.44 | 202.79 - 221.42 | 0.821 times | Wed 30 April 2025 | 211.29 (-4.91%) | 224.54 | 187.43 - 224.54 | 1.5201 times | Fri 28 March 2025 | 222.20 (-4.36%) | 231.84 | 219.76 - 236.71 | 1.1204 times | Fri 28 February 2025 | 232.34 (-31.97%) | 340.48 | 197.01 - 342.55 | 2.0608 times | Fri 31 January 2025 | 341.55 (4.27%) | 329.70 | 321.46 - 348.90 | 0.6509 times | Tue 31 December 2024 | 327.56 (2.57%) | 320.60 | 317.45 - 338.00 | 0.5488 times | Tue 26 November 2024 | 319.35 (3.71%) | 308.92 | 299.36 - 347.53 | 0.7207 times | Thu 31 October 2024 | 307.93 (2.59%) | 300.57 | 281.00 - 352.33 | 1.151 times | Mon 30 September 2024 | 300.16 (-4.29%) | 311.95 | 292.92 - 319.99 | 0.5403 times |
Indicator Analysis of WestPharmaceutical
Tomorrow's movement Prediction of West Pharmaceutical WST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 221.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of West Pharmaceutical WST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of West Pharmaceutical WST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of West Pharmaceutical WST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of West Pharmaceutical WST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.72
Tomorrow's movement Prediction of West Pharmaceutical WST looks bearish. It has broken an important moving average level of 221.36 with high volumes
Munafa value: 5 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 222 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WestPharmaceutical (WST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WestPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WestPharmaceutical in short term but the sell signal is initial and weak.
WestPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WestPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WestPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.34 and WestPharmaceutical WST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WestPharmaceutical WST stock. Volume based technical analysis of WestPharmaceutical WST stock is negative.
WestPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of West Pharmaceutical WST
DMA (daily moving average) of West Pharmaceutical WST
| DMA period | DMA value |
| 5 day DMA | 220.48 |
| 12 day DMA | 223.03 |
| 20 day DMA | 221.86 |
| 35 day DMA | 220.59 |
| 50 day DMA | 218.14 |
| 100 day DMA | 216.54 |
| 150 day DMA | 243.48 |
| 200 day DMA | 261.76 |
EMA (exponential moving average) of West Pharmaceutical WST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.18 | 223.32 | 224.19 |
| 12 day EMA | 221.43 | 223.35 | 223.67 |
| 20 day EMA | 221.39 | 222.49 | 222.58 |
| 35 day EMA | 219.78 | 220.3 | 220.22 |
| 50 day EMA | 217.76 | 218.04 | 217.9 |
SMA (simple moving average) of West Pharmaceutical WST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.48 | 223.74 | 224.86 |
| 12 day SMA | 223.03 | 223.89 | 223.96 |
| 20 day SMA | 221.86 | 222.1 | 221.92 |
| 35 day SMA | 220.59 | 220.58 | 220.29 |
| 50 day SMA | 218.14 | 218.22 | 218.05 |
| 100 day SMA | 216.54 | 216.76 | 216.85 |
| 150 day SMA | 243.48 | 244.29 | 245.04 |
| 200 day SMA | 261.76 | 262.15 | 262.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.