Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ZtoExpress

Strong Daily Stock price targets for ZtoExpress ZTO are 18.69 and 19.3

Daily Target 118.21
Daily Target 218.55
Daily Target 318.816666666667
Daily Target 419.16
Daily Target 519.43

Daily price and volume Zto Express

Date Closing Open Range Volume
Mon 14 April 2025 18.90 (3.56%) 18.67 18.47 - 19.08 0.7345 times
Fri 11 April 2025 18.25 (3.34%) 17.68 17.42 - 18.32 1.2057 times
Thu 10 April 2025 17.66 (-1.01%) 17.75 17.28 - 18.06 1.1745 times
Wed 09 April 2025 17.84 (8.06%) 16.88 16.88 - 18.00 1.4888 times
Tue 08 April 2025 16.51 (-8.38%) 18.22 16.34 - 18.30 1.401 times
Mon 07 April 2025 18.02 (-0.83%) 18.22 17.81 - 19.22 1.1136 times
Fri 04 April 2025 18.17 (0%) 18.42 17.81 - 18.42 0.9653 times
Fri 04 April 2025 18.17 (-4.92%) 18.42 17.81 - 18.42 0.9653 times
Thu 03 April 2025 19.11 (-1.9%) 19.27 19.07 - 19.40 0.4762 times
Wed 02 April 2025 19.48 (-1.77%) 19.73 19.33 - 19.82 0.4752 times
Tue 01 April 2025 19.83 (0.05%) 19.90 19.75 - 20.06 0.3107 times

 Daily chart ZtoExpress

Weekly price and charts ZtoExpress

Strong weekly Stock price targets for ZtoExpress ZTO are 18.69 and 19.3

Weekly Target 118.21
Weekly Target 218.55
Weekly Target 318.816666666667
Weekly Target 419.16
Weekly Target 519.43

Weekly price and volumes for Zto Express

Date Closing Open Range Volume
Mon 14 April 2025 18.90 (3.56%) 18.67 18.47 - 19.08 0.2497 times
Fri 11 April 2025 18.25 (0.44%) 18.22 16.34 - 19.22 2.1696 times
Fri 04 April 2025 18.17 (0%) 18.42 17.81 - 18.42 0.3281 times
Fri 04 April 2025 18.17 (-8.32%) 19.90 17.81 - 20.06 0.757 times
Fri 28 March 2025 19.82 (-1.15%) 19.89 19.78 - 20.28 0.457 times
Fri 21 March 2025 20.05 (0.4%) 20.30 19.96 - 22.01 1.7419 times
Fri 14 March 2025 19.97 (-0.75%) 20.23 19.05 - 20.59 1.5975 times
Fri 07 March 2025 20.12 (3.76%) 19.70 19.59 - 20.87 1.1597 times
Fri 28 February 2025 19.39 (-6.69%) 19.96 19.25 - 20.19 0.7893 times
Fri 21 February 2025 20.78 (3.9%) 19.83 19.77 - 21.25 0.7503 times
Wed 19 February 2025 20.00 (-0.45%) 20.23 19.72 - 20.29 0.3405 times

 weekly chart ZtoExpress

Monthly price and charts ZtoExpress

Strong monthly Stock price targets for ZtoExpress ZTO are 15.76 and 19.48

Monthly Target 114.71
Monthly Target 216.81
Monthly Target 318.433333333333
Monthly Target 420.53
Monthly Target 522.15

Monthly price and volumes Zto Express

Date Closing Open Range Volume
Mon 14 April 2025 18.90 (-4.64%) 19.90 16.34 - 20.06 0.7579 times
Fri 28 March 2025 19.82 (2.22%) 19.70 19.05 - 22.01 1.0718 times
Fri 28 February 2025 19.39 (3.91%) 18.28 18.21 - 21.25 0.793 times
Fri 31 January 2025 18.66 (-4.55%) 19.16 17.89 - 19.54 1.0652 times
Tue 31 December 2024 19.55 (4.04%) 19.02 18.51 - 20.14 0.7807 times
Tue 26 November 2024 18.79 (-18.69%) 23.44 18.65 - 23.48 1.1985 times
Thu 31 October 2024 23.11 (-6.7%) 25.00 22.97 - 27.50 1.0871 times
Mon 30 September 2024 24.77 (15.53%) 22.12 21.38 - 25.49 1.2036 times
Fri 30 August 2024 21.44 (13.14%) 19.02 18.14 - 21.82 1.0583 times
Wed 31 July 2024 18.95 (-8.67%) 20.89 18.55 - 21.05 0.984 times
Fri 28 June 2024 20.75 (-8.95%) 23.69 20.40 - 24.07 0.8518 times

 monthly chart ZtoExpress

Indicator Analysis of ZtoExpress

Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zto Express ZTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZtoExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.

ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zto Express ZTO

DMA (daily moving average) of Zto Express ZTO

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.48
20 day DMA 19.28
35 day DMA 19.56
50 day DMA 19.53
100 day DMA 19.36
150 day DMA 20.8
200 day DMA 20.63

EMA (exponential moving average) of Zto Express ZTO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.9417.79
12 day EMA18.5118.4418.48
20 day EMA18.8518.8518.91
35 day EMA19.1519.1619.21
50 day EMA19.3119.3319.37

SMA (simple moving average) of Zto Express ZTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.6617.64
12 day SMA18.4818.5618.71
20 day SMA19.2819.319.35
35 day SMA19.5619.619.65
50 day SMA19.5319.5319.53
100 day SMA19.3619.3819.41
150 day SMA20.820.8120.83
200 day SMA20.6320.6420.66
Back to top | Use Dark Theme