ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 18.69 and 19.3
Daily Target 1 | 18.21 |
Daily Target 2 | 18.55 |
Daily Target 3 | 18.816666666667 |
Daily Target 4 | 19.16 |
Daily Target 5 | 19.43 |
Daily price and volume Zto Express
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.90 (3.56%) | 18.67 | 18.47 - 19.08 | 0.7345 times | Fri 11 April 2025 | 18.25 (3.34%) | 17.68 | 17.42 - 18.32 | 1.2057 times | Thu 10 April 2025 | 17.66 (-1.01%) | 17.75 | 17.28 - 18.06 | 1.1745 times | Wed 09 April 2025 | 17.84 (8.06%) | 16.88 | 16.88 - 18.00 | 1.4888 times | Tue 08 April 2025 | 16.51 (-8.38%) | 18.22 | 16.34 - 18.30 | 1.401 times | Mon 07 April 2025 | 18.02 (-0.83%) | 18.22 | 17.81 - 19.22 | 1.1136 times | Fri 04 April 2025 | 18.17 (0%) | 18.42 | 17.81 - 18.42 | 0.9653 times | Fri 04 April 2025 | 18.17 (-4.92%) | 18.42 | 17.81 - 18.42 | 0.9653 times | Thu 03 April 2025 | 19.11 (-1.9%) | 19.27 | 19.07 - 19.40 | 0.4762 times | Wed 02 April 2025 | 19.48 (-1.77%) | 19.73 | 19.33 - 19.82 | 0.4752 times | Tue 01 April 2025 | 19.83 (0.05%) | 19.90 | 19.75 - 20.06 | 0.3107 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.69 and 19.3
Weekly Target 1 | 18.21 |
Weekly Target 2 | 18.55 |
Weekly Target 3 | 18.816666666667 |
Weekly Target 4 | 19.16 |
Weekly Target 5 | 19.43 |
Weekly price and volumes for Zto Express
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.90 (3.56%) | 18.67 | 18.47 - 19.08 | 0.2497 times | Fri 11 April 2025 | 18.25 (0.44%) | 18.22 | 16.34 - 19.22 | 2.1696 times | Fri 04 April 2025 | 18.17 (0%) | 18.42 | 17.81 - 18.42 | 0.3281 times | Fri 04 April 2025 | 18.17 (-8.32%) | 19.90 | 17.81 - 20.06 | 0.757 times | Fri 28 March 2025 | 19.82 (-1.15%) | 19.89 | 19.78 - 20.28 | 0.457 times | Fri 21 March 2025 | 20.05 (0.4%) | 20.30 | 19.96 - 22.01 | 1.7419 times | Fri 14 March 2025 | 19.97 (-0.75%) | 20.23 | 19.05 - 20.59 | 1.5975 times | Fri 07 March 2025 | 20.12 (3.76%) | 19.70 | 19.59 - 20.87 | 1.1597 times | Fri 28 February 2025 | 19.39 (-6.69%) | 19.96 | 19.25 - 20.19 | 0.7893 times | Fri 21 February 2025 | 20.78 (3.9%) | 19.83 | 19.77 - 21.25 | 0.7503 times | Wed 19 February 2025 | 20.00 (-0.45%) | 20.23 | 19.72 - 20.29 | 0.3405 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 15.76 and 19.48
Monthly Target 1 | 14.71 |
Monthly Target 2 | 16.81 |
Monthly Target 3 | 18.433333333333 |
Monthly Target 4 | 20.53 |
Monthly Target 5 | 22.15 |
Monthly price and volumes Zto Express
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 18.90 (-4.64%) | 19.90 | 16.34 - 20.06 | 0.7579 times | Fri 28 March 2025 | 19.82 (2.22%) | 19.70 | 19.05 - 22.01 | 1.0718 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.793 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.0652 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.7807 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.1985 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.0871 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.2036 times | Fri 30 August 2024 | 21.44 (13.14%) | 19.02 | 18.14 - 21.82 | 1.0583 times | Wed 31 July 2024 | 18.95 (-8.67%) | 20.89 | 18.55 - 21.05 | 0.984 times | Fri 28 June 2024 | 20.75 (-8.95%) | 23.69 | 20.40 - 24.07 | 0.8518 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zto Express ZTO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZtoExpress in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZtoExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
DMA period | DMA value |
5 day DMA | 17.83 |
12 day DMA | 18.48 |
20 day DMA | 19.28 |
35 day DMA | 19.56 |
50 day DMA | 19.53 |
100 day DMA | 19.36 |
150 day DMA | 20.8 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Zto Express ZTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.26 | 17.94 | 17.79 |
12 day EMA | 18.51 | 18.44 | 18.48 |
20 day EMA | 18.85 | 18.85 | 18.91 |
35 day EMA | 19.15 | 19.16 | 19.21 |
50 day EMA | 19.31 | 19.33 | 19.37 |
SMA (simple moving average) of Zto Express ZTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.83 | 17.66 | 17.64 |
12 day SMA | 18.48 | 18.56 | 18.71 |
20 day SMA | 19.28 | 19.3 | 19.35 |
35 day SMA | 19.56 | 19.6 | 19.65 |
50 day SMA | 19.53 | 19.53 | 19.53 |
100 day SMA | 19.36 | 19.38 | 19.41 |
150 day SMA | 20.8 | 20.81 | 20.83 |
200 day SMA | 20.63 | 20.64 | 20.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.