ZtoExpress ZTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zto Express ZTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ZtoExpress
Strong Daily Stock price targets for ZtoExpress ZTO are 18.73 and 19.24
| Daily Target 1 | 18.64 |
| Daily Target 2 | 18.81 |
| Daily Target 3 | 19.15 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.66 |
Daily price and volume Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (3.55%) | 19.26 | 18.98 - 19.49 | 1.5955 times | Thu 17 July 2025 | 18.33 (0.88%) | 18.00 | 17.99 - 18.34 | 0.9751 times | Wed 16 July 2025 | 18.17 (-1.62%) | 18.43 | 17.99 - 18.43 | 0.4884 times | Tue 15 July 2025 | 18.47 (0.33%) | 18.61 | 18.35 - 18.63 | 0.6332 times | Mon 14 July 2025 | 18.41 (-1.5%) | 18.59 | 18.15 - 18.59 | 0.6289 times | Fri 11 July 2025 | 18.69 (0%) | 18.82 | 18.68 - 18.93 | 1.0024 times | Fri 11 July 2025 | 18.69 (-3.31%) | 18.82 | 18.68 - 18.93 | 1.0024 times | Thu 10 July 2025 | 19.33 (9.21%) | 18.91 | 18.91 - 19.42 | 1.9517 times | Wed 09 July 2025 | 17.70 (-0.95%) | 17.66 | 17.56 - 17.78 | 0.6793 times | Tue 08 July 2025 | 17.87 (-0.28%) | 17.55 | 17.39 - 18.00 | 1.0433 times | Mon 07 July 2025 | 17.92 (-0.72%) | 17.96 | 17.81 - 18.09 | 1.2597 times |
Weekly price and charts ZtoExpress
Strong weekly Stock price targets for ZtoExpress ZTO are 18.49 and 19.99
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (1.55%) | 18.59 | 17.99 - 19.49 | 1.0944 times | Fri 11 July 2025 | 18.69 (0%) | 18.82 | 18.68 - 18.93 | 0.2539 times | Fri 11 July 2025 | 18.69 (3.55%) | 17.96 | 17.39 - 19.42 | 1.5035 times | Thu 03 July 2025 | 18.05 (1.52%) | 17.58 | 17.55 - 18.37 | 0.4267 times | Fri 27 June 2025 | 17.78 (3.31%) | 17.14 | 17.07 - 18.04 | 0.6962 times | Fri 20 June 2025 | 17.21 (-1.38%) | 17.44 | 17.03 - 17.53 | 0.5759 times | Fri 13 June 2025 | 17.45 (-0.63%) | 17.84 | 17.39 - 17.97 | 0.5122 times | Wed 11 June 2025 | 17.56 (2.51%) | 17.68 | 17.49 - 17.97 | 0.9447 times | Fri 06 June 2025 | 17.13 (-2.67%) | 17.32 | 16.94 - 17.49 | 1.8889 times | Fri 30 May 2025 | 17.60 (3.83%) | 16.83 | 16.73 - 18.06 | 2.1037 times | Fri 23 May 2025 | 16.95 (-3.14%) | 18.59 | 16.68 - 18.76 | 2.646 times |
Monthly price and charts ZtoExpress
Strong monthly Stock price targets for ZtoExpress ZTO are 18.19 and 20.29
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Zto Express
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.98 (6.93%) | 17.89 | 17.39 - 19.49 | 0.4488 times | Mon 30 June 2025 | 17.75 (0.85%) | 17.32 | 16.94 - 18.04 | 0.671 times | Fri 30 May 2025 | 17.60 (-4.86%) | 18.42 | 16.68 - 19.49 | 1.5331 times | Wed 30 April 2025 | 18.50 (-6.66%) | 19.90 | 16.34 - 20.06 | 1.1341 times | Fri 28 March 2025 | 19.82 (2.22%) | 19.70 | 19.05 - 22.01 | 1.1105 times | Fri 28 February 2025 | 19.39 (3.91%) | 18.28 | 18.21 - 21.25 | 0.8216 times | Fri 31 January 2025 | 18.66 (-4.55%) | 19.16 | 17.89 - 19.54 | 1.1037 times | Tue 31 December 2024 | 19.55 (4.04%) | 19.02 | 18.51 - 20.14 | 0.8089 times | Tue 26 November 2024 | 18.79 (-18.69%) | 23.44 | 18.65 - 23.48 | 1.2418 times | Thu 31 October 2024 | 23.11 (-6.7%) | 25.00 | 22.97 - 27.50 | 1.1264 times | Mon 30 September 2024 | 24.77 (15.53%) | 22.12 | 21.38 - 25.49 | 1.2471 times |
Indicator Analysis of ZtoExpress
Tomorrow's movement Prediction of Zto Express ZTO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zto Express ZTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zto Express ZTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.81
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZtoExpress (ZTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZtoExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZtoExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZtoExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZtoExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZtoExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and ZtoExpress ZTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZtoExpress ZTO stock. Volume based technical analysis of ZtoExpress ZTO stock is negative.
ZtoExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zto Express ZTO
DMA (daily moving average) of Zto Express ZTO
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.13 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.83 |
| 100 day DMA | 18.47 |
| 150 day DMA | 18.74 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Zto Express ZTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.36 | 18.38 |
| 12 day EMA | 18.38 | 18.27 | 18.26 |
| 20 day EMA | 18.22 | 18.14 | 18.12 |
| 35 day EMA | 18.1 | 18.05 | 18.03 |
| 50 day EMA | 18 | 17.96 | 17.94 |
SMA (simple moving average) of Zto Express ZTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.41 | 18.49 |
| 12 day SMA | 18.38 | 18.31 | 18.27 |
| 20 day SMA | 18.13 | 18.04 | 17.97 |
| 35 day SMA | 17.8 | 17.76 | 17.74 |
| 50 day SMA | 17.83 | 17.83 | 17.85 |
| 100 day SMA | 18.47 | 18.48 | 18.51 |
| 150 day SMA | 18.74 | 18.74 | 18.75 |
| 200 day SMA | 19.45 | 19.48 | 19.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.