VoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 5.78 and 5.88
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.96 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.84 (-0.34%) | 5.92 | 5.82 - 5.92 | 0.5367 times | Fri 11 April 2025 | 5.86 (3.17%) | 5.74 | 5.74 - 5.86 | 0.6197 times | Thu 10 April 2025 | 5.68 (-0.87%) | 5.69 | 5.66 - 5.75 | 1.1841 times | Wed 09 April 2025 | 5.73 (6.11%) | 5.38 | 5.34 - 5.73 | 0.9468 times | Tue 08 April 2025 | 5.40 (-1.1%) | 5.56 | 5.40 - 5.61 | 1.1702 times | Mon 07 April 2025 | 5.46 (-4.21%) | 5.50 | 5.30 - 5.60 | 1.1587 times | Fri 04 April 2025 | 5.70 (0%) | 5.90 | 5.70 - 5.93 | 1.3476 times | Fri 04 April 2025 | 5.70 (-6.1%) | 5.90 | 5.70 - 5.93 | 1.3476 times | Thu 03 April 2025 | 6.07 (-1.3%) | 6.05 | 6.03 - 6.08 | 0.7579 times | Wed 02 April 2025 | 6.15 (0.82%) | 6.07 | 6.06 - 6.15 | 0.9307 times | Tue 01 April 2025 | 6.10 (-1.45%) | 6.13 | 6.04 - 6.14 | 0.7533 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 5.78 and 5.88
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.84 (-0.34%) | 5.92 | 5.82 - 5.92 | 0.1437 times | Fri 11 April 2025 | 5.86 (2.81%) | 5.50 | 5.30 - 5.86 | 1.3601 times | Fri 04 April 2025 | 5.70 (0%) | 5.90 | 5.70 - 5.93 | 0.3608 times | Fri 04 April 2025 | 5.70 (-7.92%) | 6.13 | 5.70 - 6.15 | 1.0147 times | Fri 28 March 2025 | 6.19 (-0.16%) | 6.23 | 6.15 - 6.27 | 0.4478 times | Fri 21 March 2025 | 6.20 (0.49%) | 6.20 | 6.15 - 6.30 | 1.3046 times | Fri 14 March 2025 | 6.17 (-0.32%) | 6.10 | 6.04 - 6.22 | 1.0054 times | Fri 07 March 2025 | 6.19 (-1.28%) | 6.27 | 6.08 - 6.27 | 1.5922 times | Fri 28 February 2025 | 6.27 (-1.26%) | 6.37 | 6.20 - 6.40 | 1.3755 times | Fri 21 February 2025 | 6.35 (0.79%) | 6.30 | 6.17 - 6.44 | 1.3952 times | Wed 19 February 2025 | 6.30 (0.48%) | 6.27 | 6.21 - 6.33 | 0.6446 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 5.15 and 6
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 5.84 (-5.65%) | 6.13 | 5.30 - 6.15 | 0.6152 times | Fri 28 March 2025 | 6.19 (-1.28%) | 6.27 | 6.04 - 6.30 | 0.9295 times | Fri 28 February 2025 | 6.27 (1.46%) | 6.10 | 6.08 - 6.44 | 1.308 times | Fri 31 January 2025 | 6.18 (1.98%) | 6.09 | 5.94 - 6.26 | 0.9052 times | Tue 31 December 2024 | 6.06 (-2.88%) | 6.21 | 6.03 - 6.33 | 0.8777 times | Tue 26 November 2024 | 6.24 (-2.8%) | 6.40 | 6.14 - 6.51 | 1.4266 times | Thu 31 October 2024 | 6.42 (-6.28%) | 6.86 | 6.40 - 6.91 | 1.1985 times | Mon 30 September 2024 | 6.85 (4.74%) | 6.47 | 6.15 - 6.99 | 1.2154 times | Fri 30 August 2024 | 6.54 (1.55%) | 6.38 | 5.96 - 6.58 | 0.8184 times | Wed 31 July 2024 | 6.44 (1.58%) | 6.29 | 6.29 - 6.49 | 0.7054 times | Fri 28 June 2024 | 6.34 (2.59%) | 6.19 | 6.07 - 6.39 | 0.8513 times |
Indicator Analysis of VoyaAsia
Tomorrow's movement Prediction of Voya Asia IAE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Voya Asia IAE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Voya Asia IAE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Voya Asia IAE is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VoyaAsia (IAE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VoyaAsia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VoyaAsia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VoyaAsia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for VoyaAsia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VoyaAsia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and VoyaAsia IAE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VoyaAsia IAE stock. Volume based technical analysis of VoyaAsia IAE stock is negative.
VoyaAsia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.29 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.73 | 5.67 |
| 12 day EMA | 5.83 | 5.83 | 5.82 |
| 20 day EMA | 5.9 | 5.91 | 5.92 |
| 35 day EMA | 6 | 6.01 | 6.02 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.63 | 5.59 |
| 12 day SMA | 5.82 | 5.86 | 5.89 |
| 20 day SMA | 5.98 | 5.99 | 6.01 |
| 35 day SMA | 6.08 | 6.09 | 6.11 |
| 50 day SMA | 6.13 | 6.13 | 6.14 |
| 100 day SMA | 6.14 | 6.14 | 6.14 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.29 | 6.29 | 6.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.