RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 64.01 and 66.31
| Daily Target 1 | 63.51 |
| Daily Target 2 | 64.51 |
| Daily Target 3 | 65.813333333333 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 68.11 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.50 (-1.5%) | 67.12 | 64.82 - 67.12 | 1.6916 times | Thu 17 July 2025 | 66.50 (1.13%) | 66.00 | 66.00 - 67.17 | 1.4365 times | Wed 16 July 2025 | 65.76 (0.18%) | 66.10 | 64.59 - 66.73 | 1.0569 times | Tue 15 July 2025 | 65.64 (-3.21%) | 68.92 | 64.94 - 68.92 | 1.4081 times | Mon 14 July 2025 | 67.82 (-7.44%) | 71.26 | 65.95 - 71.87 | 2.0607 times | Fri 11 July 2025 | 73.27 (0%) | 73.02 | 72.12 - 73.68 | 0.4709 times | Fri 11 July 2025 | 73.27 (-0.57%) | 73.02 | 72.12 - 73.68 | 0.4709 times | Thu 10 July 2025 | 73.69 (0.37%) | 73.70 | 73.39 - 75.00 | 0.4653 times | Wed 09 July 2025 | 73.42 (0.36%) | 72.94 | 71.36 - 73.56 | 0.4851 times | Tue 08 July 2025 | 73.16 (3.04%) | 71.85 | 71.85 - 74.10 | 0.4539 times | Mon 07 July 2025 | 71.00 (-3.32%) | 72.53 | 70.87 - 73.37 | 0.5026 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 61.41 and 68.69
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 74.6 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.50 (-10.6%) | 71.26 | 64.59 - 71.87 | 2.5243 times | Fri 11 July 2025 | 73.27 (0%) | 73.02 | 72.12 - 73.68 | 0.1553 times | Fri 11 July 2025 | 73.27 (-0.23%) | 72.53 | 70.87 - 75.00 | 0.7842 times | Thu 03 July 2025 | 73.44 (7.13%) | 68.65 | 68.02 - 74.17 | 0.7822 times | Fri 27 June 2025 | 68.55 (2.33%) | 66.60 | 65.40 - 69.81 | 0.8609 times | Fri 20 June 2025 | 66.99 (-1.86%) | 69.55 | 66.38 - 69.97 | 0.8509 times | Fri 13 June 2025 | 68.26 (-3.89%) | 71.19 | 67.86 - 71.56 | 0.9267 times | Wed 11 June 2025 | 71.02 (5.98%) | 67.85 | 67.21 - 71.56 | 0.7413 times | Fri 06 June 2025 | 67.01 (0.66%) | 65.73 | 65.09 - 68.18 | 1.4319 times | Fri 30 May 2025 | 66.57 (1.77%) | 66.83 | 66.06 - 68.22 | 0.9423 times | Fri 23 May 2025 | 65.41 (-4.58%) | 68.30 | 65.19 - 68.86 | 0.7316 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 59.84 and 70.25
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 61.73 |
| Monthly Target 3 | 68.363333333333 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 65.50 (-4.35%) | 68.06 | 64.59 - 75.00 | 0.7057 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.8653 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.2267 times | Wed 30 April 2025 | 61.81 (-8.54%) | 67.25 | 51.43 - 69.64 | 2.314 times | Fri 28 March 2025 | 67.58 (-15.46%) | 80.27 | 67.40 - 80.27 | 1.173 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.9682 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.6776 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5396 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.6801 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.8498 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.6904 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rogers Corporation ROG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7
Munafa value: 10 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RogersCorporation in short term and the sell signal is strong.
RogersCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.01 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 70.21 |
| 20 day DMA | 69.9 |
| 35 day DMA | 69.2 |
| 50 day DMA | 68.9 |
| 100 day DMA | 65.31 |
| 150 day DMA | 73.83 |
| 200 day DMA | 81.38 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.64 | 68.21 |
| 12 day EMA | 68.69 | 69.27 | 69.77 |
| 20 day EMA | 69.15 | 69.53 | 69.85 |
| 35 day EMA | 68.98 | 69.18 | 69.34 |
| 50 day EMA | 68.2 | 68.31 | 68.38 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 67.8 | 69.15 |
| 12 day SMA | 70.21 | 70.86 | 71.24 |
| 20 day SMA | 69.9 | 69.98 | 70.06 |
| 35 day SMA | 69.2 | 69.25 | 69.25 |
| 50 day SMA | 68.9 | 68.9 | 68.84 |
| 100 day SMA | 65.31 | 65.41 | 65.52 |
| 150 day SMA | 73.83 | 74.07 | 74.33 |
| 200 day SMA | 81.38 | 81.56 | 81.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.