GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Electronics Distribution
Daily price and charts and targets GamestopCorporation
Strong Daily Stock price targets for GamestopCorporation GME are 26.33 and 27.83
Daily Target 1 | 25.11 |
Daily Target 2 | 26.05 |
Daily Target 3 | 26.613333333333 |
Daily Target 4 | 27.55 |
Daily Target 5 | 28.11 |
Daily price and volume Gamestop Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.98 (2.2%) | 26.66 | 25.68 - 27.18 | 0.7414 times | Fri 11 April 2025 | 26.40 (5.52%) | 25.50 | 25.25 - 26.44 | 0.761 times | Thu 10 April 2025 | 25.02 (-1.5%) | 25.00 | 24.41 - 26.20 | 0.8054 times | Wed 09 April 2025 | 25.40 (8.59%) | 23.03 | 23.03 - 25.46 | 1.2344 times | Tue 08 April 2025 | 23.39 (-3.71%) | 24.82 | 22.97 - 24.93 | 0.8414 times | Mon 07 April 2025 | 24.29 (3.41%) | 22.60 | 22.40 - 25.02 | 1.1992 times | Fri 04 April 2025 | 23.49 (0%) | 21.42 | 20.78 - 23.85 | 1.4375 times | Fri 04 April 2025 | 23.49 (11.33%) | 21.42 | 20.78 - 23.85 | 1.4375 times | Thu 03 April 2025 | 21.10 (-7.01%) | 21.60 | 21.08 - 21.78 | 0.7772 times | Wed 02 April 2025 | 22.69 (0.35%) | 22.49 | 22.25 - 23.02 | 0.7649 times | Tue 01 April 2025 | 22.61 (4.05%) | 22.76 | 21.95 - 23.25 | 1.0069 times |
Weekly price and charts GamestopCorporation
Strong weekly Stock price targets for GamestopCorporation GME are 26.33 and 27.83
Weekly Target 1 | 25.11 |
Weekly Target 2 | 26.05 |
Weekly Target 3 | 26.613333333333 |
Weekly Target 4 | 27.55 |
Weekly Target 5 | 28.11 |
Weekly price and volumes for Gamestop Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.98 (2.2%) | 26.66 | 25.68 - 27.18 | 0.2936 times | Fri 11 April 2025 | 26.40 (12.39%) | 22.60 | 22.40 - 26.44 | 1.9172 times | Fri 04 April 2025 | 23.49 (0%) | 21.42 | 20.78 - 23.85 | 0.5693 times | Fri 04 April 2025 | 23.49 (8.1%) | 22.76 | 20.78 - 23.85 | 1.5787 times | Fri 28 March 2025 | 21.73 (-12.2%) | 25.35 | 21.70 - 29.80 | 2.8486 times | Fri 21 March 2025 | 24.75 (7.38%) | 23.24 | 22.97 - 24.81 | 0.469 times | Fri 14 March 2025 | 23.05 (-3.96%) | 23.44 | 21.56 - 23.58 | 0.6067 times | Fri 07 March 2025 | 24.00 (-4.15%) | 25.26 | 23.44 - 25.48 | 0.5352 times | Fri 28 February 2025 | 25.04 (-5.22%) | 26.34 | 23.83 - 26.39 | 0.6776 times | Fri 21 February 2025 | 26.42 (1.62%) | 26.80 | 25.76 - 27.58 | 0.5041 times | Wed 19 February 2025 | 26.00 (-3.7%) | 27.03 | 25.92 - 27.59 | 0.2685 times |
Monthly price and charts GamestopCorporation
Strong monthly Stock price targets for GamestopCorporation GME are 23.88 and 30.28
Monthly Target 1 | 18.58 |
Monthly Target 2 | 22.78 |
Monthly Target 3 | 24.98 |
Monthly Target 4 | 29.18 |
Monthly Target 5 | 31.38 |
Monthly price and volumes Gamestop Corporation
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 26.98 (24.16%) | 22.76 | 20.78 - 27.18 | 0.8164 times | Fri 28 March 2025 | 21.73 (-13.22%) | 25.26 | 21.56 - 29.80 | 0.8353 times | Fri 28 February 2025 | 25.04 (-6.91%) | 25.57 | 23.83 - 28.97 | 0.5953 times | Fri 31 January 2025 | 26.90 (-14.17%) | 31.84 | 26.33 - 34.40 | 0.8059 times | Tue 31 December 2024 | 31.34 (3.33%) | 26.55 | 26.49 - 34.37 | 1.0027 times | Tue 26 November 2024 | 30.33 (36.74%) | 22.40 | 21.88 - 32.12 | 1.3469 times | Thu 31 October 2024 | 22.18 (-3.27%) | 22.95 | 20.30 - 24.54 | 0.674 times | Mon 30 September 2024 | 22.93 (-2.09%) | 24.15 | 19.31 - 25.01 | 1.5002 times | Fri 30 August 2024 | 23.42 (3.31%) | 22.92 | 18.73 - 23.48 | 0.7692 times | Wed 31 July 2024 | 22.67 (-8.18%) | 23.35 | 22.31 - 29.79 | 1.6541 times | Fri 28 June 2024 | 24.69 (6.7%) | 40.19 | 22.55 - 48.00 | 9.0357 times |
Indicator Analysis of GamestopCorporation
Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamestopCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.
GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamestop Corporation GME
DMA (daily moving average) of Gamestop Corporation GME
DMA period | DMA value |
5 day DMA | 25.44 |
12 day DMA | 23.88 |
20 day DMA | 24.12 |
35 day DMA | 24.09 |
50 day DMA | 24.71 |
100 day DMA | 27 |
150 day DMA | 25.39 |
200 day DMA | 24.87 |
EMA (exponential moving average) of Gamestop Corporation GME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.07 | 24.41 |
12 day EMA | 24.76 | 24.36 | 23.99 |
20 day EMA | 24.46 | 24.2 | 23.97 |
35 day EMA | 24.69 | 24.55 | 24.44 |
50 day EMA | 25.03 | 24.95 | 24.89 |
SMA (simple moving average) of Gamestop Corporation GME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.44 | 24.9 | 24.32 |
12 day SMA | 23.88 | 24 | 23.93 |
20 day SMA | 24.12 | 23.87 | 23.65 |
35 day SMA | 24.09 | 24.1 | 24.08 |
50 day SMA | 24.71 | 24.73 | 24.75 |
100 day SMA | 27 | 27.01 | 27.01 |
150 day SMA | 25.39 | 25.37 | 25.34 |
200 day SMA | 24.87 | 24.86 | 24.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.