Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GamestopCorporation GME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gamestop Corporation GME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Electronics Distribution

Daily price and charts and targets GamestopCorporation

Strong Daily Stock price targets for GamestopCorporation GME are 26.33 and 27.83

Daily Target 125.11
Daily Target 226.05
Daily Target 326.613333333333
Daily Target 427.55
Daily Target 528.11

Daily price and volume Gamestop Corporation

Date Closing Open Range Volume
Mon 14 April 2025 26.98 (2.2%) 26.66 25.68 - 27.18 0.7414 times
Fri 11 April 2025 26.40 (5.52%) 25.50 25.25 - 26.44 0.761 times
Thu 10 April 2025 25.02 (-1.5%) 25.00 24.41 - 26.20 0.8054 times
Wed 09 April 2025 25.40 (8.59%) 23.03 23.03 - 25.46 1.2344 times
Tue 08 April 2025 23.39 (-3.71%) 24.82 22.97 - 24.93 0.8414 times
Mon 07 April 2025 24.29 (3.41%) 22.60 22.40 - 25.02 1.1992 times
Fri 04 April 2025 23.49 (0%) 21.42 20.78 - 23.85 1.4375 times
Fri 04 April 2025 23.49 (11.33%) 21.42 20.78 - 23.85 1.4375 times
Thu 03 April 2025 21.10 (-7.01%) 21.60 21.08 - 21.78 0.7772 times
Wed 02 April 2025 22.69 (0.35%) 22.49 22.25 - 23.02 0.7649 times
Tue 01 April 2025 22.61 (4.05%) 22.76 21.95 - 23.25 1.0069 times

 Daily chart GamestopCorporation

Weekly price and charts GamestopCorporation

Strong weekly Stock price targets for GamestopCorporation GME are 26.33 and 27.83

Weekly Target 125.11
Weekly Target 226.05
Weekly Target 326.613333333333
Weekly Target 427.55
Weekly Target 528.11

Weekly price and volumes for Gamestop Corporation

Date Closing Open Range Volume
Mon 14 April 2025 26.98 (2.2%) 26.66 25.68 - 27.18 0.2936 times
Fri 11 April 2025 26.40 (12.39%) 22.60 22.40 - 26.44 1.9172 times
Fri 04 April 2025 23.49 (0%) 21.42 20.78 - 23.85 0.5693 times
Fri 04 April 2025 23.49 (8.1%) 22.76 20.78 - 23.85 1.5787 times
Fri 28 March 2025 21.73 (-12.2%) 25.35 21.70 - 29.80 2.8486 times
Fri 21 March 2025 24.75 (7.38%) 23.24 22.97 - 24.81 0.469 times
Fri 14 March 2025 23.05 (-3.96%) 23.44 21.56 - 23.58 0.6067 times
Fri 07 March 2025 24.00 (-4.15%) 25.26 23.44 - 25.48 0.5352 times
Fri 28 February 2025 25.04 (-5.22%) 26.34 23.83 - 26.39 0.6776 times
Fri 21 February 2025 26.42 (1.62%) 26.80 25.76 - 27.58 0.5041 times
Wed 19 February 2025 26.00 (-3.7%) 27.03 25.92 - 27.59 0.2685 times

 weekly chart GamestopCorporation

Monthly price and charts GamestopCorporation

Strong monthly Stock price targets for GamestopCorporation GME are 23.88 and 30.28

Monthly Target 118.58
Monthly Target 222.78
Monthly Target 324.98
Monthly Target 429.18
Monthly Target 531.38

Monthly price and volumes Gamestop Corporation

Date Closing Open Range Volume
Mon 14 April 2025 26.98 (24.16%) 22.76 20.78 - 27.18 0.8164 times
Fri 28 March 2025 21.73 (-13.22%) 25.26 21.56 - 29.80 0.8353 times
Fri 28 February 2025 25.04 (-6.91%) 25.57 23.83 - 28.97 0.5953 times
Fri 31 January 2025 26.90 (-14.17%) 31.84 26.33 - 34.40 0.8059 times
Tue 31 December 2024 31.34 (3.33%) 26.55 26.49 - 34.37 1.0027 times
Tue 26 November 2024 30.33 (36.74%) 22.40 21.88 - 32.12 1.3469 times
Thu 31 October 2024 22.18 (-3.27%) 22.95 20.30 - 24.54 0.674 times
Mon 30 September 2024 22.93 (-2.09%) 24.15 19.31 - 25.01 1.5002 times
Fri 30 August 2024 23.42 (3.31%) 22.92 18.73 - 23.48 0.7692 times
Wed 31 July 2024 22.67 (-8.18%) 23.35 22.31 - 29.79 1.6541 times
Fri 28 June 2024 24.69 (6.7%) 40.19 22.55 - 48.00 9.0357 times

 monthly chart GamestopCorporation

Indicator Analysis of GamestopCorporation

Tomorrow's movement Prediction of Gamestop Corporation GME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gamestop Corporation GME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gamestop Corporation GME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GamestopCorporation (GME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GamestopCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GamestopCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GamestopCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GamestopCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GamestopCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and GamestopCorporation GME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GamestopCorporation GME stock. Volume based technical analysis of GamestopCorporation GME stock is negative.

GamestopCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gamestop Corporation GME

DMA (daily moving average) of Gamestop Corporation GME

DMA period DMA value
5 day DMA 25.44
12 day DMA 23.88
20 day DMA 24.12
35 day DMA 24.09
50 day DMA 24.71
100 day DMA 27
150 day DMA 25.39
200 day DMA 24.87

EMA (exponential moving average) of Gamestop Corporation GME

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.0724.41
12 day EMA24.7624.3623.99
20 day EMA24.4624.223.97
35 day EMA24.6924.5524.44
50 day EMA25.0324.9524.89

SMA (simple moving average) of Gamestop Corporation GME

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4424.924.32
12 day SMA23.882423.93
20 day SMA24.1223.8723.65
35 day SMA24.0924.124.08
50 day SMA24.7124.7324.75
100 day SMA2727.0127.01
150 day SMA25.3925.3725.34
200 day SMA24.8724.8624.85
Back to top | Use Dark Theme