Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 19.88 and 20.31

Daily Target 119.57
Daily Target 219.76
Daily Target 319.996666666667
Daily Target 420.19
Daily Target 520.43

Daily price and volume Argo Group

Date Closing Open Range Volume
Mon 14 April 2025 19.96 (1.32%) 19.80 19.80 - 20.23 0.2145 times
Fri 11 April 2025 19.70 (-1.01%) 19.80 19.19 - 20.10 0.9818 times
Thu 10 April 2025 19.90 (-1.63%) 20.07 19.32 - 20.10 0.5116 times
Wed 09 April 2025 20.23 (3.11%) 19.61 19.23 - 20.36 3.7294 times
Tue 08 April 2025 19.62 (-0.36%) 19.80 19.61 - 20.03 0.5776 times
Mon 07 April 2025 19.69 (-2.48%) 20.00 19.41 - 20.00 1.1221 times
Fri 04 April 2025 20.19 (0%) 20.61 20.01 - 20.69 0.9076 times
Fri 04 April 2025 20.19 (-2.51%) 20.61 20.01 - 20.69 0.9076 times
Thu 03 April 2025 20.71 (-1.71%) 20.81 20.56 - 20.86 0.495 times
Wed 02 April 2025 21.07 (1.59%) 20.74 20.54 - 21.08 0.5528 times
Tue 01 April 2025 20.74 (-0.81%) 20.77 20.50 - 21.05 1.4769 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 19.88 and 20.31

Weekly Target 119.57
Weekly Target 219.76
Weekly Target 319.996666666667
Weekly Target 420.19
Weekly Target 520.43

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Mon 14 April 2025 19.96 (1.32%) 19.80 19.80 - 20.23 0.0944 times
Fri 11 April 2025 19.70 (-2.43%) 20.00 19.19 - 20.36 3.0474 times
Fri 04 April 2025 20.19 (0%) 20.61 20.01 - 20.69 0.3995 times
Fri 04 April 2025 20.19 (-3.44%) 20.77 20.01 - 21.08 1.511 times
Fri 28 March 2025 20.91 (-3.64%) 21.69 20.91 - 21.69 0.9371 times
Fri 21 March 2025 21.70 (-0.14%) 21.75 21.40 - 22.00 0.5085 times
Fri 14 March 2025 21.73 (0.46%) 21.63 21.42 - 21.81 0.5448 times
Fri 07 March 2025 21.63 (0.14%) 21.73 19.69 - 21.89 0.7816 times
Fri 28 February 2025 21.60 (-0.55%) 21.95 21.55 - 22.65 1.58 times
Fri 21 February 2025 21.72 (0.23%) 21.65 21.55 - 21.86 0.5957 times
Wed 19 February 2025 21.67 (0.28%) 21.69 21.55 - 21.75 0.7155 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 18.63 and 20.52

Monthly Target 118.19
Monthly Target 219.07
Monthly Target 320.076666666667
Monthly Target 420.96
Monthly Target 521.97

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Mon 14 April 2025 19.96 (-4.54%) 20.77 19.19 - 21.08 0.7177 times
Fri 28 March 2025 20.91 (-3.19%) 21.73 19.69 - 22.00 0.3938 times
Fri 28 February 2025 21.60 (0.89%) 21.42 21.16 - 22.65 1.164 times
Fri 31 January 2025 21.41 (-4.25%) 22.36 21.29 - 22.36 1.4511 times
Tue 31 December 2024 22.36 (1.41%) 22.16 21.17 - 22.36 0.9049 times
Tue 26 November 2024 22.05 (-1.39%) 22.21 21.90 - 22.55 0.6594 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.0375 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 1.9438 times
Fri 30 August 2024 21.77 (-1.98%) 22.21 21.61 - 22.64 1.1357 times
Wed 31 July 2024 22.21 (0.73%) 21.81 21.80 - 22.51 0.5922 times
Fri 28 June 2024 22.05 (2.32%) 21.68 21.68 - 22.49 0.8606 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argo Group ARGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.

ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArgoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.

ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 19.88
12 day DMA 20.24
20 day DMA 20.78
35 day DMA 21.19
50 day DMA 21.3
100 day DMA 21.64
150 day DMA 21.85
200 day DMA 21.94

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9220.03
12 day EMA20.2620.3120.42
20 day EMA20.5720.6320.73
35 day EMA20.9120.9721.04
50 day EMA21.2221.2721.33

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8319.93
12 day SMA20.2420.3520.49
20 day SMA20.7820.8720.96
35 day SMA21.1921.2421.3
50 day SMA21.321.3321.37
100 day SMA21.6421.6621.68
150 day SMA21.8521.8621.88
200 day SMA21.9421.9521.96
Back to top | Use Dark Theme