Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ArgoGroup

Strong Daily Stock price targets for ArgoGroup ARGD are 21.84 and 22.04

Daily Target 121.69
Daily Target 221.79
Daily Target 321.893333333333
Daily Target 421.99
Daily Target 522.09

Daily price and volume Argo Group

Date Closing Open Range Volume
Fri 10 January 2025 21.88 (-0.55%) 21.80 21.80 - 22.00 0.6867 times
Wed 08 January 2025 22.00 (0%) 21.88 21.88 - 22.26 0.5101 times
Wed 08 January 2025 22.00 (-0.05%) 21.88 21.88 - 22.26 0.5101 times
Tue 07 January 2025 22.01 (-0.63%) 22.16 21.90 - 22.16 0.932 times
Mon 06 January 2025 22.15 (-0.54%) 22.27 22.15 - 22.30 1.5304 times
Fri 03 January 2025 22.27 (0.5%) 22.18 22.18 - 22.33 0.1507 times
Thu 02 January 2025 22.16 (-0.89%) 22.36 22.06 - 22.36 0.5126 times
Tue 31 December 2024 22.36 (2.8%) 21.69 21.63 - 22.36 2.7997 times
Mon 30 December 2024 21.75 (0.23%) 21.50 21.50 - 21.75 0.5026 times
Fri 27 December 2024 21.70 (0.05%) 21.70 21.50 - 21.74 1.8649 times
Thu 26 December 2024 21.69 (0%) 21.40 21.40 - 21.74 1.2608 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARGD are 21.65 and 22.11

Weekly Target 121.52
Weekly Target 221.7
Weekly Target 321.98
Weekly Target 422.16
Weekly Target 522.44

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Fri 10 January 2025 21.88 (-0.55%) 21.88 21.80 - 22.26 0.4606 times
Wed 08 January 2025 22.00 (-1.21%) 22.27 21.88 - 22.30 1.144 times
Fri 03 January 2025 22.27 (2.63%) 21.50 21.50 - 22.36 1.5262 times
Fri 27 December 2024 21.70 (0.09%) 21.60 21.17 - 21.89 1.9817 times
Fri 20 December 2024 21.68 (-1%) 21.95 21.50 - 22.00 2.0507 times
Fri 13 December 2024 21.90 (-1.79%) 22.17 21.75 - 22.32 1.2566 times
Thu 05 December 2024 22.30 (1.13%) 22.16 22.16 - 22.30 0.0624 times
Tue 26 November 2024 22.05 (0%) 22.05 22.05 - 22.19 0.0793 times
Tue 26 November 2024 22.05 (-0.5%) 22.20 22.05 - 22.34 0.302 times
Fri 22 November 2024 22.16 (0.41%) 22.10 21.90 - 22.22 1.1364 times
Fri 15 November 2024 22.07 (-0.5%) 22.13 22.00 - 22.34 1.3215 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARGD are 21.56 and 22.12

Monthly Target 121.45
Monthly Target 221.67
Monthly Target 322.013333333333
Monthly Target 422.23
Monthly Target 522.57

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Fri 10 January 2025 21.88 (-2.15%) 22.36 21.80 - 22.36 0.2849 times
Tue 31 December 2024 22.36 (1.41%) 22.16 21.17 - 22.36 1.0143 times
Tue 26 November 2024 22.05 (-1.39%) 22.21 21.90 - 22.55 0.7391 times
Thu 31 October 2024 22.36 (-1.41%) 22.65 22.00 - 22.85 1.1629 times
Mon 30 September 2024 22.68 (4.18%) 21.81 21.71 - 22.84 2.1787 times
Fri 30 August 2024 21.77 (-1.98%) 22.21 21.61 - 22.64 1.273 times
Wed 31 July 2024 22.21 (0.73%) 21.81 21.80 - 22.51 0.6637 times
Fri 28 June 2024 22.05 (2.32%) 21.68 21.68 - 22.49 0.9646 times
Fri 31 May 2024 21.55 (0.51%) 21.37 21.19 - 22.45 0.7496 times
Tue 30 April 2024 21.44 (-5.55%) 22.67 21.18 - 22.97 0.9692 times
Thu 28 March 2024 22.70 (-1.94%) 23.07 22.65 - 23.42 0.7321 times

 monthly chart ArgoGroup

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.

ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArgoGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.

ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARGD

DMA (daily moving average) of Argo Group ARGD

DMA period DMA value
5 day DMA 22.01
12 day DMA 21.97
20 day DMA 21.9
35 day DMA 22
50 day DMA 22.06
100 day DMA 22.17
150 day DMA 22.18
200 day DMA 22.16

EMA (exponential moving average) of Argo Group ARGD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9822.0322.05
12 day EMA21.982222
20 day EMA21.992222
35 day EMA22.0222.0322.03
50 day EMA22.0722.0822.08

SMA (simple moving average) of Argo Group ARGD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0922.12
12 day SMA21.9721.9621.93
20 day SMA21.921.9121.92
35 day SMA222222
50 day SMA22.0622.0622.07
100 day SMA22.1722.1722.18
150 day SMA22.1822.1922.19
200 day SMA22.1622.1722.17
Back to top | Use Dark Theme