ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 19.88 and 20.31
Daily Target 1 | 19.57 |
Daily Target 2 | 19.76 |
Daily Target 3 | 19.996666666667 |
Daily Target 4 | 20.19 |
Daily Target 5 | 20.43 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.96 (1.32%) | 19.80 | 19.80 - 20.23 | 0.2145 times | Fri 11 April 2025 | 19.70 (-1.01%) | 19.80 | 19.19 - 20.10 | 0.9818 times | Thu 10 April 2025 | 19.90 (-1.63%) | 20.07 | 19.32 - 20.10 | 0.5116 times | Wed 09 April 2025 | 20.23 (3.11%) | 19.61 | 19.23 - 20.36 | 3.7294 times | Tue 08 April 2025 | 19.62 (-0.36%) | 19.80 | 19.61 - 20.03 | 0.5776 times | Mon 07 April 2025 | 19.69 (-2.48%) | 20.00 | 19.41 - 20.00 | 1.1221 times | Fri 04 April 2025 | 20.19 (0%) | 20.61 | 20.01 - 20.69 | 0.9076 times | Fri 04 April 2025 | 20.19 (-2.51%) | 20.61 | 20.01 - 20.69 | 0.9076 times | Thu 03 April 2025 | 20.71 (-1.71%) | 20.81 | 20.56 - 20.86 | 0.495 times | Wed 02 April 2025 | 21.07 (1.59%) | 20.74 | 20.54 - 21.08 | 0.5528 times | Tue 01 April 2025 | 20.74 (-0.81%) | 20.77 | 20.50 - 21.05 | 1.4769 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 19.88 and 20.31
Weekly Target 1 | 19.57 |
Weekly Target 2 | 19.76 |
Weekly Target 3 | 19.996666666667 |
Weekly Target 4 | 20.19 |
Weekly Target 5 | 20.43 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.96 (1.32%) | 19.80 | 19.80 - 20.23 | 0.0944 times | Fri 11 April 2025 | 19.70 (-2.43%) | 20.00 | 19.19 - 20.36 | 3.0474 times | Fri 04 April 2025 | 20.19 (0%) | 20.61 | 20.01 - 20.69 | 0.3995 times | Fri 04 April 2025 | 20.19 (-3.44%) | 20.77 | 20.01 - 21.08 | 1.511 times | Fri 28 March 2025 | 20.91 (-3.64%) | 21.69 | 20.91 - 21.69 | 0.9371 times | Fri 21 March 2025 | 21.70 (-0.14%) | 21.75 | 21.40 - 22.00 | 0.5085 times | Fri 14 March 2025 | 21.73 (0.46%) | 21.63 | 21.42 - 21.81 | 0.5448 times | Fri 07 March 2025 | 21.63 (0.14%) | 21.73 | 19.69 - 21.89 | 0.7816 times | Fri 28 February 2025 | 21.60 (-0.55%) | 21.95 | 21.55 - 22.65 | 1.58 times | Fri 21 February 2025 | 21.72 (0.23%) | 21.65 | 21.55 - 21.86 | 0.5957 times | Wed 19 February 2025 | 21.67 (0.28%) | 21.69 | 21.55 - 21.75 | 0.7155 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 18.63 and 20.52
Monthly Target 1 | 18.19 |
Monthly Target 2 | 19.07 |
Monthly Target 3 | 20.076666666667 |
Monthly Target 4 | 20.96 |
Monthly Target 5 | 21.97 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 19.96 (-4.54%) | 20.77 | 19.19 - 21.08 | 0.7177 times | Fri 28 March 2025 | 20.91 (-3.19%) | 21.73 | 19.69 - 22.00 | 0.3938 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.164 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.4511 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.9049 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6594 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0375 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.9438 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.1357 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.5922 times | Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.8606 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArgoGroup in short term and the sell signal is strong.
ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value |
5 day DMA | 19.88 |
12 day DMA | 20.24 |
20 day DMA | 20.78 |
35 day DMA | 21.19 |
50 day DMA | 21.3 |
100 day DMA | 21.64 |
150 day DMA | 21.85 |
200 day DMA | 21.94 |
EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.93 | 19.92 | 20.03 |
12 day EMA | 20.26 | 20.31 | 20.42 |
20 day EMA | 20.57 | 20.63 | 20.73 |
35 day EMA | 20.91 | 20.97 | 21.04 |
50 day EMA | 21.22 | 21.27 | 21.33 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.88 | 19.83 | 19.93 |
12 day SMA | 20.24 | 20.35 | 20.49 |
20 day SMA | 20.78 | 20.87 | 20.96 |
35 day SMA | 21.19 | 21.24 | 21.3 |
50 day SMA | 21.3 | 21.33 | 21.37 |
100 day SMA | 21.64 | 21.66 | 21.68 |
150 day SMA | 21.85 | 21.86 | 21.88 |
200 day SMA | 21.94 | 21.95 | 21.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.