ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 20.97 and 21.28
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.05 |
| Daily Target 4 | 21.2 |
| Daily Target 5 | 21.36 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.04 (-0.14%) | 20.99 | 20.90 - 21.21 | 0.9509 times | Thu 17 July 2025 | 21.07 (-0.05%) | 21.19 | 21.05 - 21.21 | 0.192 times | Wed 16 July 2025 | 21.08 (-0.47%) | 21.19 | 21.02 - 21.21 | 0.2645 times | Tue 15 July 2025 | 21.18 (1.1%) | 21.06 | 20.88 - 21.25 | 3.1736 times | Mon 14 July 2025 | 20.95 (0.19%) | 20.91 | 20.87 - 21.00 | 0.7086 times | Fri 11 July 2025 | 20.91 (0%) | 20.60 | 20.60 - 21.16 | 0.6088 times | Fri 11 July 2025 | 20.91 (1.85%) | 20.60 | 20.60 - 21.16 | 0.6088 times | Thu 10 July 2025 | 20.53 (0.54%) | 20.40 | 20.40 - 20.66 | 1.7565 times | Wed 09 July 2025 | 20.42 (0.54%) | 20.38 | 20.35 - 20.43 | 0.6886 times | Tue 08 July 2025 | 20.31 (0.49%) | 20.26 | 20.26 - 20.40 | 1.0479 times | Mon 07 July 2025 | 20.21 (-0.15%) | 20.24 | 20.20 - 20.36 | 1.1028 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 20.96 and 21.34
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.053333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.04 (0.62%) | 20.91 | 20.87 - 21.25 | 2.3109 times | Fri 11 July 2025 | 20.91 (0%) | 20.60 | 20.60 - 21.16 | 0.266 times | Fri 11 July 2025 | 20.91 (3.31%) | 20.24 | 20.20 - 21.16 | 2.2738 times | Thu 03 July 2025 | 20.24 (0.45%) | 20.16 | 20.06 - 20.42 | 1.2928 times | Fri 27 June 2025 | 20.15 (0.2%) | 20.10 | 20.07 - 20.20 | 0.7608 times | Fri 20 June 2025 | 20.11 (0.95%) | 20.05 | 20.03 - 20.25 | 0.2507 times | Fri 13 June 2025 | 19.92 (0%) | 20.15 | 19.75 - 20.38 | 0.8764 times | Wed 11 June 2025 | 19.92 (0.25%) | 19.89 | 19.82 - 20.38 | 0.678 times | Fri 06 June 2025 | 19.87 (-0.35%) | 19.95 | 19.81 - 20.11 | 0.702 times | Fri 30 May 2025 | 19.94 (-0.6%) | 20.09 | 19.85 - 20.34 | 0.5886 times | Fri 23 May 2025 | 20.06 (-1.04%) | 20.20 | 19.86 - 20.47 | 0.4949 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 20.59 and 21.71
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 21.04 (4.47%) | 20.14 | 20.13 - 21.25 | 1.3946 times | Mon 30 June 2025 | 20.14 (1%) | 19.95 | 19.75 - 20.38 | 0.8602 times | Fri 30 May 2025 | 19.94 (-0.55%) | 20.05 | 19.61 - 20.48 | 1.0013 times | Wed 30 April 2025 | 20.05 (-4.11%) | 20.77 | 19.19 - 21.08 | 1.0639 times | Fri 28 March 2025 | 20.91 (-3.19%) | 21.73 | 19.69 - 22.00 | 0.3986 times | Fri 28 February 2025 | 21.60 (0.89%) | 21.42 | 21.16 - 22.65 | 1.1783 times | Fri 31 January 2025 | 21.41 (-4.25%) | 22.36 | 21.29 - 22.36 | 1.4691 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 0.9161 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.6675 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.0504 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 1.9678 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgoGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgoGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and ArgoGroup ARGD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21 | 20.97 |
| 12 day EMA | 20.79 | 20.75 | 20.69 |
| 20 day EMA | 20.62 | 20.58 | 20.53 |
| 35 day EMA | 20.45 | 20.41 | 20.37 |
| 50 day EMA | 20.29 | 20.26 | 20.23 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.04 | 21.01 |
| 12 day SMA | 20.74 | 20.67 | 20.6 |
| 20 day SMA | 20.5 | 20.46 | 20.4 |
| 35 day SMA | 20.27 | 20.25 | 20.22 |
| 50 day SMA | 20.22 | 20.2 | 20.19 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.86 | 20.87 | 20.87 |
| 200 day SMA | 21.18 | 21.19 | 21.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.