ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 21.84 and 22.04
Daily Target 1 | 21.69 |
Daily Target 2 | 21.79 |
Daily Target 3 | 21.893333333333 |
Daily Target 4 | 21.99 |
Daily Target 5 | 22.09 |
Daily price and volume Argo Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.88 (-0.55%) | 21.80 | 21.80 - 22.00 | 0.6867 times | Wed 08 January 2025 | 22.00 (0%) | 21.88 | 21.88 - 22.26 | 0.5101 times | Wed 08 January 2025 | 22.00 (-0.05%) | 21.88 | 21.88 - 22.26 | 0.5101 times | Tue 07 January 2025 | 22.01 (-0.63%) | 22.16 | 21.90 - 22.16 | 0.932 times | Mon 06 January 2025 | 22.15 (-0.54%) | 22.27 | 22.15 - 22.30 | 1.5304 times | Fri 03 January 2025 | 22.27 (0.5%) | 22.18 | 22.18 - 22.33 | 0.1507 times | Thu 02 January 2025 | 22.16 (-0.89%) | 22.36 | 22.06 - 22.36 | 0.5126 times | Tue 31 December 2024 | 22.36 (2.8%) | 21.69 | 21.63 - 22.36 | 2.7997 times | Mon 30 December 2024 | 21.75 (0.23%) | 21.50 | 21.50 - 21.75 | 0.5026 times | Fri 27 December 2024 | 21.70 (0.05%) | 21.70 | 21.50 - 21.74 | 1.8649 times | Thu 26 December 2024 | 21.69 (0%) | 21.40 | 21.40 - 21.74 | 1.2608 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.65 and 22.11
Weekly Target 1 | 21.52 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 21.98 |
Weekly Target 4 | 22.16 |
Weekly Target 5 | 22.44 |
Weekly price and volumes for Argo Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.88 (-0.55%) | 21.88 | 21.80 - 22.26 | 0.4606 times | Wed 08 January 2025 | 22.00 (-1.21%) | 22.27 | 21.88 - 22.30 | 1.144 times | Fri 03 January 2025 | 22.27 (2.63%) | 21.50 | 21.50 - 22.36 | 1.5262 times | Fri 27 December 2024 | 21.70 (0.09%) | 21.60 | 21.17 - 21.89 | 1.9817 times | Fri 20 December 2024 | 21.68 (-1%) | 21.95 | 21.50 - 22.00 | 2.0507 times | Fri 13 December 2024 | 21.90 (-1.79%) | 22.17 | 21.75 - 22.32 | 1.2566 times | Thu 05 December 2024 | 22.30 (1.13%) | 22.16 | 22.16 - 22.30 | 0.0624 times | Tue 26 November 2024 | 22.05 (0%) | 22.05 | 22.05 - 22.19 | 0.0793 times | Tue 26 November 2024 | 22.05 (-0.5%) | 22.20 | 22.05 - 22.34 | 0.302 times | Fri 22 November 2024 | 22.16 (0.41%) | 22.10 | 21.90 - 22.22 | 1.1364 times | Fri 15 November 2024 | 22.07 (-0.5%) | 22.13 | 22.00 - 22.34 | 1.3215 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.56 and 22.12
Monthly Target 1 | 21.45 |
Monthly Target 2 | 21.67 |
Monthly Target 3 | 22.013333333333 |
Monthly Target 4 | 22.23 |
Monthly Target 5 | 22.57 |
Monthly price and volumes Argo Group
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 21.88 (-2.15%) | 22.36 | 21.80 - 22.36 | 0.2849 times | Tue 31 December 2024 | 22.36 (1.41%) | 22.16 | 21.17 - 22.36 | 1.0143 times | Tue 26 November 2024 | 22.05 (-1.39%) | 22.21 | 21.90 - 22.55 | 0.7391 times | Thu 31 October 2024 | 22.36 (-1.41%) | 22.65 | 22.00 - 22.85 | 1.1629 times | Mon 30 September 2024 | 22.68 (4.18%) | 21.81 | 21.71 - 22.84 | 2.1787 times | Fri 30 August 2024 | 21.77 (-1.98%) | 22.21 | 21.61 - 22.64 | 1.273 times | Wed 31 July 2024 | 22.21 (0.73%) | 21.81 | 21.80 - 22.51 | 0.6637 times | Fri 28 June 2024 | 22.05 (2.32%) | 21.68 | 21.68 - 22.49 | 0.9646 times | Fri 31 May 2024 | 21.55 (0.51%) | 21.37 | 21.19 - 22.45 | 0.7496 times | Tue 30 April 2024 | 21.44 (-5.55%) | 22.67 | 21.18 - 22.97 | 0.9692 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.7321 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgoGroup in short term but the buy signal is initial and weak.
ArgoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArgoGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArgoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
DMA period | DMA value |
5 day DMA | 22.01 |
12 day DMA | 21.97 |
20 day DMA | 21.9 |
35 day DMA | 22 |
50 day DMA | 22.06 |
100 day DMA | 22.17 |
150 day DMA | 22.18 |
200 day DMA | 22.16 |
EMA (exponential moving average) of Argo Group ARGD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.98 | 22.03 | 22.05 |
12 day EMA | 21.98 | 22 | 22 |
20 day EMA | 21.99 | 22 | 22 |
35 day EMA | 22.02 | 22.03 | 22.03 |
50 day EMA | 22.07 | 22.08 | 22.08 |
SMA (simple moving average) of Argo Group ARGD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.01 | 22.09 | 22.12 |
12 day SMA | 21.97 | 21.96 | 21.93 |
20 day SMA | 21.9 | 21.91 | 21.92 |
35 day SMA | 22 | 22 | 22 |
50 day SMA | 22.06 | 22.06 | 22.07 |
100 day SMA | 22.17 | 22.17 | 22.18 |
150 day SMA | 22.18 | 22.19 | 22.19 |
200 day SMA | 22.16 | 22.17 | 22.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.