EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 562.82 and 572.74
| Daily Target 1 | 555.29 |
| Daily Target 2 | 560.43 |
| Daily Target 3 | 565.21333333333 |
| Daily Target 4 | 570.35 |
| Daily Target 5 | 575.13 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 565.56 (1.13%) | 562.05 | 560.08 - 570.00 | 1.2945 times | Thu 17 July 2025 | 559.25 (1.08%) | 554.10 | 554.10 - 562.03 | 0.8959 times | Wed 16 July 2025 | 553.30 (0.64%) | 551.71 | 546.44 - 555.58 | 0.8062 times | Tue 15 July 2025 | 549.76 (-1.28%) | 562.28 | 546.91 - 562.77 | 1.065 times | Mon 14 July 2025 | 556.86 (0.48%) | 553.60 | 552.00 - 560.01 | 0.8854 times | Fri 11 July 2025 | 554.22 (0%) | 547.63 | 542.00 - 556.61 | 0.6721 times | Fri 11 July 2025 | 554.22 (1.21%) | 547.63 | 542.00 - 556.61 | 0.6721 times | Thu 10 July 2025 | 547.59 (0.24%) | 546.00 | 537.11 - 550.86 | 1.1951 times | Wed 09 July 2025 | 546.28 (0.91%) | 546.48 | 539.44 - 548.09 | 1.2135 times | Tue 08 July 2025 | 541.34 (-1.78%) | 552.59 | 532.25 - 552.59 | 1.3002 times | Mon 07 July 2025 | 551.14 (0.72%) | 548.34 | 545.10 - 553.97 | 1.5004 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 556 and 579.56
| Weekly Target 1 | 537.11 |
| Weekly Target 2 | 551.33 |
| Weekly Target 3 | 560.66666666667 |
| Weekly Target 4 | 574.89 |
| Weekly Target 5 | 584.23 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 565.56 (2.05%) | 553.60 | 546.44 - 570.00 | 0.9951 times | Fri 11 July 2025 | 554.22 (0%) | 547.63 | 542.00 - 556.61 | 0.1352 times | Fri 11 July 2025 | 554.22 (1.28%) | 548.34 | 532.25 - 556.61 | 1.1831 times | Thu 03 July 2025 | 547.22 (3.13%) | 529.67 | 516.91 - 550.18 | 1.0969 times | Fri 27 June 2025 | 530.62 (9.4%) | 485.28 | 483.57 - 532.49 | 1.2781 times | Fri 20 June 2025 | 485.03 (1.49%) | 483.19 | 478.16 - 493.39 | 1.6094 times | Fri 13 June 2025 | 477.92 (1.28%) | 468.42 | 464.21 - 481.46 | 0.6974 times | Wed 11 June 2025 | 471.89 (-3.46%) | 484.21 | 455.14 - 486.75 | 0.7676 times | Fri 06 June 2025 | 488.82 (3.59%) | 468.33 | 457.30 - 491.73 | 1.1253 times | Fri 30 May 2025 | 471.86 (1.84%) | 469.60 | 464.16 - 477.00 | 1.1119 times | Fri 23 May 2025 | 463.32 (-1.95%) | 472.63 | 450.68 - 478.16 | 1.1124 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 541.24 and 594.33
| Monthly Target 1 | 497.73 |
| Monthly Target 2 | 531.65 |
| Monthly Target 3 | 550.82333333333 |
| Monthly Target 4 | 584.74 |
| Monthly Target 5 | 603.91 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 565.56 (5.73%) | 531.46 | 516.91 - 570.00 | 0.549 times | Mon 30 June 2025 | 534.89 (13.36%) | 468.33 | 455.14 - 538.30 | 1.002 times | Fri 30 May 2025 | 471.86 (17.76%) | 411.47 | 407.48 - 478.75 | 1.1303 times | Wed 30 April 2025 | 400.70 (8.04%) | 368.52 | 320.89 - 417.32 | 1.5023 times | Fri 28 March 2025 | 370.87 (-9.3%) | 411.10 | 355.53 - 415.52 | 1.063 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1348 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.222 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6105 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.0661 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7202 times | Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.909 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 549.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emcor Group EME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 562.72
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 539 and price is deviating by 21 points
Upper Bollinger band is at 580 and lower is at 499, while middle bands are at 519 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmcorGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcorGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.39 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 556.95 |
| 12 day DMA | 552.23 |
| 20 day DMA | 538.69 |
| 35 day DMA | 512.64 |
| 50 day DMA | 498.53 |
| 100 day DMA | 443.19 |
| 150 day DMA | 446.4 |
| 200 day DMA | 454.23 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.13 | 554.42 | 552 |
| 12 day EMA | 549.3 | 546.35 | 544 |
| 20 day EMA | 537.86 | 534.94 | 532.38 |
| 35 day EMA | 519.54 | 516.83 | 514.33 |
| 50 day EMA | 499.14 | 496.43 | 493.87 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.95 | 554.68 | 553.67 |
| 12 day SMA | 552.23 | 550.25 | 547.88 |
| 20 day SMA | 538.69 | 534.66 | 530.96 |
| 35 day SMA | 512.64 | 509.86 | 507.29 |
| 50 day SMA | 498.53 | 496.02 | 493.52 |
| 100 day SMA | 443.19 | 441.29 | 439.62 |
| 150 day SMA | 446.4 | 445.74 | 445.1 |
| 200 day SMA | 454.23 | 453.61 | 453.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.