Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets EmcorGroup

Strong Daily Stock price targets for EmcorGroup EME are 375.39 and 389.4

Daily Target 1371.92
Daily Target 2378.85
Daily Target 3385.92666666667
Daily Target 4392.86
Daily Target 5399.94

Daily price and volume Emcor Group

Date Closing Open Range Volume
Mon 14 April 2025 385.79 (0.54%) 392.85 378.99 - 393.00 0.5099 times
Fri 11 April 2025 383.73 (2.27%) 375.28 366.98 - 385.27 0.5976 times
Thu 10 April 2025 375.20 (-4.04%) 376.01 365.86 - 386.23 0.8449 times
Wed 09 April 2025 391.00 (10.37%) 350.72 349.78 - 396.67 1.2229 times
Tue 08 April 2025 354.26 (1.08%) 369.15 347.68 - 375.55 1.0755 times
Mon 07 April 2025 350.48 (2.47%) 325.80 324.80 - 361.99 1.502 times
Fri 04 April 2025 342.02 (0%) 340.00 320.89 - 347.76 1.5386 times
Fri 04 April 2025 342.02 (-3.53%) 340.00 320.89 - 347.76 1.5386 times
Thu 03 April 2025 354.54 (-7.9%) 362.15 352.18 - 367.65 0.6449 times
Wed 02 April 2025 384.95 (2.52%) 364.70 362.80 - 385.05 0.525 times
Tue 01 April 2025 375.50 (1.25%) 368.52 365.96 - 377.09 0.5359 times

 Daily chart EmcorGroup

Weekly price and charts EmcorGroup

Strong weekly Stock price targets for EmcorGroup EME are 375.39 and 389.4

Weekly Target 1371.92
Weekly Target 2378.85
Weekly Target 3385.92666666667
Weekly Target 4392.86
Weekly Target 5399.94

Weekly price and volumes for Emcor Group

Date Closing Open Range Volume
Mon 14 April 2025 385.79 (0.54%) 392.85 378.99 - 393.00 0.1688 times
Fri 11 April 2025 383.73 (12.2%) 325.80 324.80 - 396.67 1.7352 times
Fri 04 April 2025 342.02 (0%) 340.00 320.89 - 347.76 0.5092 times
Fri 04 April 2025 342.02 (-7.78%) 368.52 320.89 - 385.05 1.0738 times
Fri 28 March 2025 370.87 (-6.14%) 405.00 366.72 - 415.52 0.5465 times
Fri 21 March 2025 395.14 (1.71%) 385.83 383.12 - 406.55 1.2941 times
Fri 14 March 2025 388.51 (3.51%) 364.84 355.53 - 390.30 1.0674 times
Fri 07 March 2025 375.35 (-8.21%) 411.10 363.80 - 411.10 1.3112 times
Fri 28 February 2025 408.91 (1.13%) 403.30 385.52 - 433.63 1.6528 times
Fri 21 February 2025 404.35 (-7.01%) 431.03 402.71 - 436.11 0.6411 times
Wed 19 February 2025 434.85 (2.01%) 427.90 427.75 - 436.09 0.3506 times

 weekly chart EmcorGroup

Monthly price and charts EmcorGroup

Strong monthly Stock price targets for EmcorGroup EME are 353.34 and 429.12

Monthly Target 1292
Monthly Target 2338.9
Monthly Target 3367.78333333333
Monthly Target 4414.68
Monthly Target 5443.56

Monthly price and volumes Emcor Group

Date Closing Open Range Volume
Mon 14 April 2025 385.79 (4.02%) 368.52 320.89 - 396.67 0.909 times
Fri 28 March 2025 370.87 (-9.3%) 411.10 355.53 - 415.52 1.0999 times
Fri 28 February 2025 408.91 (-8.74%) 436.94 385.52 - 471.78 1.1741 times
Fri 31 January 2025 448.06 (-1.29%) 455.99 428.93 - 545.30 1.2644 times
Tue 31 December 2024 453.90 (-11.83%) 507.24 450.00 - 514.97 0.6316 times
Tue 26 November 2024 514.78 (15.4%) 457.56 450.67 - 532.38 1.103 times
Thu 31 October 2024 446.07 (3.61%) 428.50 420.20 - 456.76 0.7451 times
Mon 30 September 2024 430.53 (9.53%) 389.92 350.07 - 443.96 0.9404 times
Fri 30 August 2024 393.06 (4.69%) 375.58 319.49 - 393.35 0.8816 times
Wed 31 July 2024 375.44 (2.84%) 367.93 345.79 - 396.84 1.2509 times
Fri 28 June 2024 365.08 (-6.07%) 391.00 360.30 - 391.64 1.1825 times

 monthly chart EmcorGroup

Indicator Analysis of EmcorGroup

Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 374.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 379 and price is deviating by 20 points

Upper Bollinger band is at 419 and lower is at 340, while middle bands are at 360 and 399

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmcorGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.19 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.

EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcor Group EME

DMA (daily moving average) of Emcor Group EME

DMA period DMA value
5 day DMA 378
12 day DMA 367.53
20 day DMA 378.94
35 day DMA 383.45
50 day DMA 401.52
100 day DMA 443.53
150 day DMA 442.73
200 day DMA 423.73

EMA (exponential moving average) of Emcor Group EME

EMA period EMA current EMA prev EMA prev2
5 day EMA378.08374.22369.47
12 day EMA374.64372.61370.59
20 day EMA378.07377.26376.58
35 day EMA390.95391.25391.69
50 day EMA403.86404.6405.45

SMA (simple moving average) of Emcor Group EME

SMA period SMA current SMA prev SMA prev2
5 day SMA378370.93362.59
12 day SMA367.53368.07370.5
20 day SMA378.94378.3378.23
35 day SMA383.45384.56386.02
50 day SMA401.52402.78403.9
100 day SMA443.53444.66445.82
150 day SMA442.73442.51442.31
200 day SMA423.73423.63423.56
Back to top | Use Dark Theme