EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 375.39 and 389.4
Daily Target 1 | 371.92 |
Daily Target 2 | 378.85 |
Daily Target 3 | 385.92666666667 |
Daily Target 4 | 392.86 |
Daily Target 5 | 399.94 |
Daily price and volume Emcor Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 385.79 (0.54%) | 392.85 | 378.99 - 393.00 | 0.5099 times | Fri 11 April 2025 | 383.73 (2.27%) | 375.28 | 366.98 - 385.27 | 0.5976 times | Thu 10 April 2025 | 375.20 (-4.04%) | 376.01 | 365.86 - 386.23 | 0.8449 times | Wed 09 April 2025 | 391.00 (10.37%) | 350.72 | 349.78 - 396.67 | 1.2229 times | Tue 08 April 2025 | 354.26 (1.08%) | 369.15 | 347.68 - 375.55 | 1.0755 times | Mon 07 April 2025 | 350.48 (2.47%) | 325.80 | 324.80 - 361.99 | 1.502 times | Fri 04 April 2025 | 342.02 (0%) | 340.00 | 320.89 - 347.76 | 1.5386 times | Fri 04 April 2025 | 342.02 (-3.53%) | 340.00 | 320.89 - 347.76 | 1.5386 times | Thu 03 April 2025 | 354.54 (-7.9%) | 362.15 | 352.18 - 367.65 | 0.6449 times | Wed 02 April 2025 | 384.95 (2.52%) | 364.70 | 362.80 - 385.05 | 0.525 times | Tue 01 April 2025 | 375.50 (1.25%) | 368.52 | 365.96 - 377.09 | 0.5359 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 375.39 and 389.4
Weekly Target 1 | 371.92 |
Weekly Target 2 | 378.85 |
Weekly Target 3 | 385.92666666667 |
Weekly Target 4 | 392.86 |
Weekly Target 5 | 399.94 |
Weekly price and volumes for Emcor Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 385.79 (0.54%) | 392.85 | 378.99 - 393.00 | 0.1688 times | Fri 11 April 2025 | 383.73 (12.2%) | 325.80 | 324.80 - 396.67 | 1.7352 times | Fri 04 April 2025 | 342.02 (0%) | 340.00 | 320.89 - 347.76 | 0.5092 times | Fri 04 April 2025 | 342.02 (-7.78%) | 368.52 | 320.89 - 385.05 | 1.0738 times | Fri 28 March 2025 | 370.87 (-6.14%) | 405.00 | 366.72 - 415.52 | 0.5465 times | Fri 21 March 2025 | 395.14 (1.71%) | 385.83 | 383.12 - 406.55 | 1.2941 times | Fri 14 March 2025 | 388.51 (3.51%) | 364.84 | 355.53 - 390.30 | 1.0674 times | Fri 07 March 2025 | 375.35 (-8.21%) | 411.10 | 363.80 - 411.10 | 1.3112 times | Fri 28 February 2025 | 408.91 (1.13%) | 403.30 | 385.52 - 433.63 | 1.6528 times | Fri 21 February 2025 | 404.35 (-7.01%) | 431.03 | 402.71 - 436.11 | 0.6411 times | Wed 19 February 2025 | 434.85 (2.01%) | 427.90 | 427.75 - 436.09 | 0.3506 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 353.34 and 429.12
Monthly Target 1 | 292 |
Monthly Target 2 | 338.9 |
Monthly Target 3 | 367.78333333333 |
Monthly Target 4 | 414.68 |
Monthly Target 5 | 443.56 |
Monthly price and volumes Emcor Group
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 385.79 (4.02%) | 368.52 | 320.89 - 396.67 | 0.909 times | Fri 28 March 2025 | 370.87 (-9.3%) | 411.10 | 355.53 - 415.52 | 1.0999 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.1741 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.2644 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6316 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.103 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7451 times | Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.9404 times | Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.8816 times | Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2509 times | Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.1825 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 374.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcor Group EME made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 20 points
Upper Bollinger band is at 419 and lower is at 340, while middle bands are at 360 and 399
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EmcorGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmcorGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.19 and EmcorGroup EME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
DMA period | DMA value |
5 day DMA | 378 |
12 day DMA | 367.53 |
20 day DMA | 378.94 |
35 day DMA | 383.45 |
50 day DMA | 401.52 |
100 day DMA | 443.53 |
150 day DMA | 442.73 |
200 day DMA | 423.73 |
EMA (exponential moving average) of Emcor Group EME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 378.08 | 374.22 | 369.47 |
12 day EMA | 374.64 | 372.61 | 370.59 |
20 day EMA | 378.07 | 377.26 | 376.58 |
35 day EMA | 390.95 | 391.25 | 391.69 |
50 day EMA | 403.86 | 404.6 | 405.45 |
SMA (simple moving average) of Emcor Group EME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378 | 370.93 | 362.59 |
12 day SMA | 367.53 | 368.07 | 370.5 |
20 day SMA | 378.94 | 378.3 | 378.23 |
35 day SMA | 383.45 | 384.56 | 386.02 |
50 day SMA | 401.52 | 402.78 | 403.9 |
100 day SMA | 443.53 | 444.66 | 445.82 |
150 day SMA | 442.73 | 442.51 | 442.31 |
200 day SMA | 423.73 | 423.63 | 423.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.