EmcorGroup EME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcor Group EME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets EmcorGroup
Strong Daily Stock price targets for EmcorGroup EME are 373.81 and 386.2
| Daily Target 1 | 370.94 |
| Daily Target 2 | 376.67 |
| Daily Target 3 | 383.33333333333 |
| Daily Target 4 | 389.06 |
| Daily Target 5 | 395.72 |
Daily price and volume Emcor Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 382.39 (2.63%) | 385.50 | 377.61 - 390.00 | 0.8744 times | Tue 11 March 2025 | 372.60 (3.17%) | 362.19 | 360.00 - 379.99 | 1.0232 times | Mon 10 March 2025 | 361.16 (-3.78%) | 364.84 | 355.53 - 369.99 | 1.0559 times | Fri 07 March 2025 | 375.35 (0.13%) | 375.85 | 363.80 - 382.62 | 0.9625 times | Thu 06 March 2025 | 374.87 (-4.52%) | 380.22 | 370.21 - 387.37 | 1.1369 times | Wed 05 March 2025 | 392.60 (1.16%) | 389.14 | 384.99 - 395.00 | 0.8621 times | Tue 04 March 2025 | 388.08 (-1.93%) | 385.00 | 376.29 - 398.38 | 1.0924 times | Mon 03 March 2025 | 395.73 (-3.22%) | 411.10 | 394.01 - 411.10 | 0.9243 times | Fri 28 February 2025 | 408.91 (1.54%) | 400.07 | 396.02 - 409.01 | 1.1166 times | Thu 27 February 2025 | 402.71 (-4.32%) | 418.62 | 401.84 - 424.14 | 0.9516 times | Wed 26 February 2025 | 420.88 (5.74%) | 419.98 | 415.13 - 433.63 | 1.4539 times |
Weekly price and charts EmcorGroup
Strong weekly Stock price targets for EmcorGroup EME are 368.96 and 403.43
| Weekly Target 1 | 341.5 |
| Weekly Target 2 | 361.95 |
| Weekly Target 3 | 375.97333333333 |
| Weekly Target 4 | 396.42 |
| Weekly Target 5 | 410.44 |
Weekly price and volumes for Emcor Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 382.39 (1.88%) | 364.84 | 355.53 - 390.00 | 0.8331 times | Fri 07 March 2025 | 375.35 (-8.21%) | 411.10 | 363.80 - 411.10 | 1.4042 times | Fri 28 February 2025 | 408.91 (1.13%) | 403.30 | 385.52 - 433.63 | 1.77 times | Fri 21 February 2025 | 404.35 (-7.01%) | 431.03 | 402.71 - 436.11 | 0.6866 times | Wed 19 February 2025 | 434.85 (2.01%) | 427.90 | 427.75 - 436.09 | 0.3755 times | Fri 14 February 2025 | 426.29 (-7.68%) | 463.37 | 421.43 - 469.29 | 0.9983 times | Fri 07 February 2025 | 461.75 (3.06%) | 436.94 | 432.12 - 471.78 | 0.993 times | Fri 31 January 2025 | 448.06 (-15.72%) | 487.11 | 428.93 - 487.12 | 2.092 times | Fri 24 January 2025 | 531.65 (4.97%) | 516.17 | 510.57 - 545.30 | 0.6727 times | Fri 17 January 2025 | 506.47 (0%) | 514.49 | 502.70 - 514.49 | 0.1747 times | Fri 17 January 2025 | 506.47 (8.27%) | 460.01 | 457.08 - 516.53 | 0.8622 times |
Monthly price and charts EmcorGroup
Strong monthly Stock price targets for EmcorGroup EME are 341.18 and 396.75
| Monthly Target 1 | 327.44 |
| Monthly Target 2 | 354.91 |
| Monthly Target 3 | 383.00666666667 |
| Monthly Target 4 | 410.48 |
| Monthly Target 5 | 438.58 |
Monthly price and volumes Emcor Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 382.39 (-6.49%) | 411.10 | 355.53 - 411.10 | 0.5604 times | Fri 28 February 2025 | 408.91 (-8.74%) | 436.94 | 385.52 - 471.78 | 1.2081 times | Fri 31 January 2025 | 448.06 (-1.29%) | 455.99 | 428.93 - 545.30 | 1.301 times | Tue 31 December 2024 | 453.90 (-11.83%) | 507.24 | 450.00 - 514.97 | 0.6499 times | Tue 26 November 2024 | 514.78 (15.4%) | 457.56 | 450.67 - 532.38 | 1.135 times | Thu 31 October 2024 | 446.07 (3.61%) | 428.50 | 420.20 - 456.76 | 0.7667 times | Mon 30 September 2024 | 430.53 (9.53%) | 389.92 | 350.07 - 443.96 | 0.9677 times | Fri 30 August 2024 | 393.06 (4.69%) | 375.58 | 319.49 - 393.35 | 0.9072 times | Wed 31 July 2024 | 375.44 (2.84%) | 367.93 | 345.79 - 396.84 | 1.2872 times | Fri 28 June 2024 | 365.08 (-6.07%) | 391.00 | 360.30 - 391.64 | 1.2168 times | Fri 31 May 2024 | 388.66 (8.82%) | 359.75 | 348.65 - 401.98 | 1.4371 times |
Indicator Analysis of EmcorGroup
Tomorrow's movement Prediction of Emcor Group EME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 388.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emcor Group EME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emcor Group EME appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 23 points
Upper Bollinger band is at 448 and lower is at 358, while middle bands are at 381 and 426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmcorGroup (EME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmcorGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmcorGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmcorGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmcorGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmcorGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.24 and EmcorGroup EME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcorGroup EME stock. Volume based technical analysis of EmcorGroup EME stock is negative.
EmcorGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcor Group EME
DMA (daily moving average) of Emcor Group EME
| DMA period | DMA value |
| 5 day DMA | 373.27 |
| 12 day DMA | 389.44 |
| 20 day DMA | 402.56 |
| 35 day DMA | 426.98 |
| 50 day DMA | 446.07 |
| 100 day DMA | 462.22 |
| 150 day DMA | 441.53 |
| 200 day DMA | 423.71 |
EMA (exponential moving average) of Emcor Group EME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.79 | 375.49 | 376.93 |
| 12 day EMA | 388.58 | 389.71 | 392.82 |
| 20 day EMA | 401.03 | 402.99 | 406.19 |
| 35 day EMA | 420.47 | 422.71 | 425.66 |
| 50 day EMA | 439.91 | 442.26 | 445.1 |
SMA (simple moving average) of Emcor Group EME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.27 | 375.32 | 378.41 |
| 12 day SMA | 389.44 | 390.2 | 392.84 |
| 20 day SMA | 402.56 | 405.11 | 408.8 |
| 35 day SMA | 426.98 | 431.37 | 435.78 |
| 50 day SMA | 446.07 | 447.58 | 449.2 |
| 100 day SMA | 462.22 | 462.87 | 463.6 |
| 150 day SMA | 441.53 | 441.36 | 441.2 |
| 200 day SMA | 423.71 | 423.78 | 423.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.