CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 335.59 and 348.65
| Daily Target 1 | 331.61 |
| Daily Target 2 | 339.57 |
| Daily Target 3 | 344.67333333333 |
| Daily Target 4 | 352.63 |
| Daily Target 5 | 357.73 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 347.52 (0.41%) | 349.17 | 336.72 - 349.78 | 1.1433 times | Thu 17 July 2025 | 346.10 (-1.68%) | 352.05 | 344.29 - 358.58 | 1.367 times | Wed 16 July 2025 | 352.02 (1.04%) | 351.00 | 347.00 - 358.49 | 1.4852 times | Tue 15 July 2025 | 348.41 (0.31%) | 346.51 | 337.55 - 349.02 | 0.7772 times | Mon 14 July 2025 | 347.34 (1.07%) | 346.25 | 342.81 - 354.53 | 0.813 times | Fri 11 July 2025 | 343.67 (0%) | 344.46 | 341.60 - 351.94 | 0.7786 times | Fri 11 July 2025 | 343.67 (-0.54%) | 344.46 | 341.60 - 351.94 | 0.7786 times | Thu 10 July 2025 | 345.55 (-1.58%) | 349.35 | 345.41 - 357.47 | 0.8864 times | Wed 09 July 2025 | 351.09 (1.49%) | 349.92 | 343.00 - 353.93 | 0.7903 times | Tue 08 July 2025 | 345.92 (-3.19%) | 361.75 | 342.70 - 364.00 | 1.1803 times | Mon 07 July 2025 | 357.32 (2.58%) | 347.70 | 345.90 - 359.90 | 1.3132 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 342.12 and 363.98
| Weekly Target 1 | 325.75 |
| Weekly Target 2 | 336.63 |
| Weekly Target 3 | 347.60666666667 |
| Weekly Target 4 | 358.49 |
| Weekly Target 5 | 369.47 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 347.52 (1.12%) | 346.25 | 336.72 - 358.58 | 1.0941 times | Fri 11 July 2025 | 343.67 (0%) | 344.46 | 341.60 - 351.94 | 0.1525 times | Fri 11 July 2025 | 343.67 (-1.34%) | 347.70 | 341.60 - 364.00 | 0.9694 times | Thu 03 July 2025 | 348.33 (9.11%) | 323.00 | 323.00 - 349.90 | 1.0121 times | Fri 27 June 2025 | 319.26 (-0.2%) | 315.30 | 305.08 - 328.20 | 1.5318 times | Fri 20 June 2025 | 319.89 (7.7%) | 288.50 | 288.50 - 321.50 | 0.9927 times | Fri 13 June 2025 | 297.03 (-12.72%) | 339.43 | 295.39 - 342.65 | 1.0936 times | Wed 11 June 2025 | 340.32 (-0.33%) | 336.90 | 329.01 - 345.10 | 0.638 times | Fri 06 June 2025 | 341.46 (4.37%) | 326.24 | 316.41 - 351.43 | 1.4433 times | Fri 30 May 2025 | 327.16 (7.58%) | 311.37 | 304.79 - 327.75 | 1.0724 times | Fri 23 May 2025 | 304.11 (0.6%) | 301.90 | 290.00 - 308.04 | 1.1525 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 340.05 and 371.47
| Monthly Target 1 | 316.61 |
| Monthly Target 2 | 332.07 |
| Monthly Target 3 | 348.03333333333 |
| Monthly Target 4 | 363.49 |
| Monthly Target 5 | 379.45 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 347.52 (3.13%) | 335.90 | 332.58 - 364.00 | 0.4647 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9879 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2387 times | Wed 30 April 2025 | 244.35 (19.54%) | 208.30 | 148.25 - 244.76 | 1.4616 times | Fri 28 March 2025 | 204.41 (-12.31%) | 234.50 | 161.64 - 237.87 | 1.2902 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0784 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2798 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5542 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7055 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.939 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9292 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 344.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 14 points
Upper Bollinger band is at 367 and lower is at 312, while middle bands are at 326 and 353
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term but the sell signal is initial and weak.
CarvanaCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.37 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 348.28 |
| 12 day DMA | 348.08 |
| 20 day DMA | 339.01 |
| 35 day DMA | 334.46 |
| 50 day DMA | 324.22 |
| 100 day DMA | 266.23 |
| 150 day DMA | 254.72 |
| 200 day DMA | 248.63 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.61 | 347.65 | 348.43 |
| 12 day EMA | 344.86 | 344.38 | 344.07 |
| 20 day EMA | 340.2 | 339.43 | 338.73 |
| 35 day EMA | 330.99 | 330.02 | 329.07 |
| 50 day EMA | 321.67 | 320.62 | 319.58 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.28 | 347.51 | 347.02 |
| 12 day SMA | 348.08 | 347.73 | 347.08 |
| 20 day SMA | 339.01 | 337.62 | 335.71 |
| 35 day SMA | 334.46 | 333.66 | 332.92 |
| 50 day SMA | 324.22 | 322.98 | 321.24 |
| 100 day SMA | 266.23 | 264.63 | 263.32 |
| 150 day SMA | 254.72 | 253.9 | 253.08 |
| 200 day SMA | 248.63 | 247.85 | 247.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.