CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 296.52 and 308.1
| Daily Target 1 | 293.18 |
| Daily Target 2 | 299.86 |
| Daily Target 3 | 304.76 |
| Daily Target 4 | 311.44 |
| Daily Target 5 | 316.34 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.54 (0.48%) | 308.28 | 298.08 - 309.66 | 1.4343 times | Thu 30 October 2025 | 305.07 (-13.81%) | 312.10 | 301.26 - 326.71 | 3.0718 times | Wed 29 October 2025 | 353.95 (-2.28%) | 359.94 | 350.16 - 369.56 | 1.2761 times | Tue 28 October 2025 | 362.20 (1.99%) | 369.55 | 359.77 - 372.31 | 0.7499 times | Mon 27 October 2025 | 355.15 (0%) | 356.30 | 351.31 - 363.71 | 0.4784 times | Mon 27 October 2025 | 355.15 (1.12%) | 356.30 | 351.31 - 363.71 | 0.4784 times | Fri 24 October 2025 | 351.20 (2.69%) | 341.98 | 339.35 - 357.09 | 0.388 times | Thu 23 October 2025 | 342.01 (4.63%) | 328.00 | 312.95 - 342.25 | 0.5154 times | Wed 22 October 2025 | 326.88 (-8.15%) | 354.05 | 310.01 - 354.05 | 0.9119 times | Tue 21 October 2025 | 355.87 (5.41%) | 345.71 | 343.02 - 357.68 | 0.6959 times | Mon 20 October 2025 | 337.60 (1.08%) | 335.18 | 324.43 - 341.43 | 0.6037 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 265.2 and 339.43
| Weekly Target 1 | 251.41 |
| Weekly Target 2 | 278.98 |
| Weekly Target 3 | 325.64333333333 |
| Weekly Target 4 | 353.21 |
| Weekly Target 5 | 399.87 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.54 (-13.69%) | 356.30 | 298.08 - 372.31 | 2.2262 times | Mon 27 October 2025 | 355.15 (1.12%) | 356.30 | 351.31 - 363.71 | 0.1519 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.9891 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.8476 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.9913 times | Fri 03 October 2025 | 376.38 (1.92%) | 373.00 | 370.50 - 401.00 | 0.9839 times | Fri 26 September 2025 | 369.29 (-5.77%) | 387.84 | 355.00 - 394.45 | 0.9403 times | Fri 19 September 2025 | 391.89 (8.33%) | 363.35 | 359.38 - 396.96 | 1.2302 times | Fri 12 September 2025 | 361.77 (-1.93%) | 371.00 | 349.07 - 381.89 | 1.0437 times | Fri 05 September 2025 | 368.88 (-0.82%) | 362.04 | 354.10 - 377.50 | 0.5959 times | Fri 29 August 2025 | 371.92 (0%) | 377.00 | 366.22 - 378.54 | 0.1467 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 250.85 and 353.77
| Monthly Target 1 | 232.29 |
| Monthly Target 2 | 269.41 |
| Monthly Target 3 | 335.20666666667 |
| Monthly Target 4 | 372.33 |
| Monthly Target 5 | 438.13 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.9101 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7041 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7216 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.8506 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9346 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.1547 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.2487 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3181 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 0.9496 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2078 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5394 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carvana Co CVNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 347.03
Munafa value: 19 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 345 and price is deviating by 18 points
Upper Bollinger band is at 379 and lower is at 311, while middle bands are at 328 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarvanaCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.81 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 336.58 |
| 12 day DMA | 340.47 |
| 20 day DMA | 344.49 |
| 35 day DMA | 359.78 |
| 50 day DMA | 362.29 |
| 100 day DMA | 351.23 |
| 150 day DMA | 321.4 |
| 200 day DMA | 297.54 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.37 | 337.78 | 354.14 |
| 12 day EMA | 338.88 | 344.76 | 351.97 |
| 20 day EMA | 345.25 | 349.32 | 353.98 |
| 35 day EMA | 351.17 | 353.8 | 356.67 |
| 50 day EMA | 358.37 | 360.48 | 362.74 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.58 | 346.3 | 355.53 |
| 12 day SMA | 340.47 | 343.59 | 347.79 |
| 20 day SMA | 344.49 | 347.64 | 351.2 |
| 35 day SMA | 359.78 | 361.46 | 363.08 |
| 50 day SMA | 362.29 | 363.4 | 364.45 |
| 100 day SMA | 351.23 | 351.55 | 351.9 |
| 150 day SMA | 321.4 | 320.86 | 320.25 |
| 200 day SMA | 297.54 | 297.16 | 296.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.