Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 211.4 and 222.91

Daily Target 1202.92
Daily Target 2208.37
Daily Target 3214.43333333333
Daily Target 4219.88
Daily Target 5225.94

Daily price and volume Carvana Co

Date Closing Open Range Volume
Tue 15 April 2025 213.81 (4.44%) 209.30 208.99 - 220.50 0.6565 times
Mon 14 April 2025 204.73 (-0.71%) 214.41 197.86 - 215.60 0.3465 times
Fri 11 April 2025 206.20 (1.25%) 200.00 192.56 - 206.98 0.4934 times
Thu 10 April 2025 203.66 (-7.61%) 203.00 193.52 - 208.98 0.8164 times
Wed 09 April 2025 220.44 (25.02%) 176.48 173.96 - 221.90 1.3659 times
Tue 08 April 2025 176.32 (5.03%) 184.91 171.78 - 197.42 1.2971 times
Mon 07 April 2025 167.87 (3.26%) 149.67 148.25 - 188.30 0.8729 times
Fri 04 April 2025 162.57 (0%) 170.00 154.65 - 172.99 1.3955 times
Fri 04 April 2025 162.57 (-10.57%) 170.00 154.65 - 172.99 1.3955 times
Thu 03 April 2025 181.79 (-19.68%) 205.21 177.22 - 211.10 1.3602 times
Wed 02 April 2025 226.32 (6.46%) 207.61 206.84 - 230.76 0.5896 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 194.52 and 217.16

Weekly Target 1188.08
Weekly Target 2200.95
Weekly Target 3210.72333333333
Weekly Target 4223.59
Weekly Target 5233.36

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Tue 15 April 2025 213.81 (3.69%) 214.41 197.86 - 220.50 0.3421 times
Fri 11 April 2025 206.20 (26.84%) 149.67 148.25 - 221.90 1.6525 times
Fri 04 April 2025 162.57 (0%) 170.00 154.65 - 172.99 0.4759 times
Fri 04 April 2025 162.57 (-20.47%) 208.30 154.65 - 230.76 1.2341 times
Fri 28 March 2025 204.41 (7.05%) 200.29 196.09 - 222.66 0.527 times
Fri 21 March 2025 190.95 (5.39%) 178.90 161.64 - 196.63 1.2441 times
Fri 14 March 2025 181.18 (-3.87%) 179.97 163.61 - 190.71 1.18 times
Fri 07 March 2025 188.47 (-19.15%) 234.50 171.05 - 237.87 1.2417 times
Fri 28 February 2025 233.10 (4.39%) 222.75 207.85 - 237.99 0.9077 times
Fri 21 February 2025 223.30 (-20.77%) 283.00 223.01 - 292.84 1.1949 times
Wed 19 February 2025 281.82 (-1.23%) 287.00 280.20 - 292.84 0.4613 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 181.03 and 263.54

Monthly Target 1115.1
Monthly Target 2164.45
Monthly Target 3197.60666666667
Monthly Target 4246.96
Monthly Target 5280.12

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Tue 15 April 2025 213.81 (4.6%) 208.30 148.25 - 230.76 1.1105 times
Fri 28 March 2025 204.41 (-12.31%) 234.50 161.64 - 237.87 1.2569 times
Fri 28 February 2025 233.10 (-5.81%) 240.97 207.85 - 292.84 1.0505 times
Fri 31 January 2025 247.48 (21.7%) 200.71 175.42 - 255.99 1.2468 times
Tue 31 December 2024 203.36 (-20.56%) 253.00 199.05 - 261.70 0.5399 times
Tue 26 November 2024 256.00 (3.51%) 247.31 219.71 - 268.34 0.6873 times
Thu 31 October 2024 247.31 (42.04%) 174.31 171.82 - 259.39 0.9148 times
Mon 30 September 2024 174.11 (15.6%) 148.80 124.39 - 176.33 0.9052 times
Fri 30 August 2024 150.62 (13.05%) 147.34 118.50 - 159.85 1.0743 times
Wed 31 July 2024 133.23 (3.5%) 128.99 120.05 - 147.25 1.2139 times
Fri 28 June 2024 128.72 (28.75%) 103.28 97.55 - 136.92 1.2907 times

 monthly chart CarvanaCo

Indicator Analysis of CarvanaCo

Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 20 points

Upper Bollinger band is at 233 and lower is at 154, while middle bands are at 174 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarvanaCo (CVNA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarvanaCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.67 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.

CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 209.77
12 day DMA 194.91
20 day DMA 193.36
35 day DMA 196.86
50 day DMA 217.33
100 day DMA 223.89
150 day DMA 213.48
200 day DMA 194.86

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA205.12200.78198.81
12 day EMA198.46195.67194.02
20 day EMA197.99196.33195.45
35 day EMA207.78207.43207.59
50 day EMA218.81219.01219.59

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA209.77202.27194.9
12 day SMA194.91194.12194.13
20 day SMA193.36191.73189.83
35 day SMA196.86197.14198.36
50 day SMA217.33218218.79
100 day SMA223.89224.16224.51
150 day SMA213.48212.96212.48
200 day SMA194.86194.41194.03
Back to top | Use Dark Theme