CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 169.19 and 185
| Daily Target 1 | 165.82 |
| Daily Target 2 | 172.56 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 188.37 |
| Daily Target 5 | 197.44 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 179.29 (4.11%) | 183.25 | 174.90 - 190.71 | 0.8534 times | Tue 11 March 2025 | 172.22 (0.36%) | 171.72 | 166.76 - 176.50 | 0.986 times | Mon 10 March 2025 | 171.61 (-8.95%) | 179.97 | 166.25 - 183.63 | 1.3774 times | Fri 07 March 2025 | 188.47 (0.87%) | 186.21 | 171.05 - 192.00 | 1.621 times | Thu 06 March 2025 | 186.85 (-13.45%) | 207.11 | 186.54 - 211.53 | 1.2171 times | Wed 05 March 2025 | 215.89 (0.37%) | 215.57 | 206.74 - 216.64 | 0.6109 times | Tue 04 March 2025 | 215.09 (-1.99%) | 211.29 | 196.00 - 222.75 | 1.3362 times | Mon 03 March 2025 | 219.45 (-5.86%) | 234.50 | 217.94 - 237.87 | 0.8154 times | Fri 28 February 2025 | 233.10 (4.43%) | 223.38 | 221.40 - 233.84 | 0.5961 times | Thu 27 February 2025 | 223.21 (-4.05%) | 233.18 | 222.84 - 237.99 | 0.5865 times | Wed 26 February 2025 | 232.63 (4.94%) | 226.37 | 226.37 - 236.19 | 0.7849 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 160.54 and 185
| Weekly Target 1 | 154.29 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 179.29 (-4.87%) | 179.97 | 166.25 - 190.71 | 1.1199 times | Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.9499 times | Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 1.4254 times | Fri 21 February 2025 | 223.30 (-20.77%) | 283.00 | 223.01 - 292.84 | 1.8764 times | Wed 19 February 2025 | 281.82 (-1.23%) | 287.00 | 280.20 - 292.84 | 0.7244 times | Fri 14 February 2025 | 285.33 (8.05%) | 264.40 | 258.00 - 286.38 | 0.8055 times | Fri 07 February 2025 | 264.07 (6.7%) | 240.97 | 240.97 - 265.09 | 0.6714 times | Fri 31 January 2025 | 247.48 (2.92%) | 234.87 | 232.96 - 255.99 | 0.6966 times | Fri 24 January 2025 | 240.47 (4.33%) | 233.33 | 228.38 - 244.56 | 0.5204 times | Fri 17 January 2025 | 230.49 (0%) | 231.68 | 225.17 - 233.60 | 0.2101 times | Fri 17 January 2025 | 230.49 (18.5%) | 189.18 | 188.55 - 238.00 | 1.4165 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 136.96 and 208.58
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 194.47 |
| Monthly Target 4 | 222.69 |
| Monthly Target 5 | 266.09 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 179.29 (-23.08%) | 234.50 | 166.25 - 237.87 | 0.6163 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.1047 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.3111 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5678 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7227 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.962 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9519 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.1297 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.2765 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.3573 times | Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.5393 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 37 points
Upper Bollinger band is at 302 and lower is at 154, while middle bands are at 191 and 265
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.02 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 204.96 |
| 20 day DMA | 227.6 |
| 35 day DMA | 238.83 |
| 50 day DMA | 229.36 |
| 100 day DMA | 230.48 |
| 150 day DMA | 207.16 |
| 200 day DMA | 186.09 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 185.53 | 192.19 |
| 12 day EMA | 201.65 | 205.71 | 211.8 |
| 20 day EMA | 214.22 | 217.89 | 222.69 |
| 35 day EMA | 220.09 | 222.49 | 225.45 |
| 50 day EMA | 222.83 | 224.61 | 226.75 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 187.01 | 195.58 |
| 12 day SMA | 204.96 | 207.99 | 212.24 |
| 20 day SMA | 227.6 | 232.04 | 236.98 |
| 35 day SMA | 238.83 | 240.39 | 242.11 |
| 50 day SMA | 229.36 | 229.76 | 230.39 |
| 100 day SMA | 230.48 | 230.62 | 230.82 |
| 150 day SMA | 207.16 | 206.85 | 206.56 |
| 200 day SMA | 186.09 | 185.7 | 185.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.