CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 211.4 and 222.91
Daily Target 1 | 202.92 |
Daily Target 2 | 208.37 |
Daily Target 3 | 214.43333333333 |
Daily Target 4 | 219.88 |
Daily Target 5 | 225.94 |
Daily price and volume Carvana Co
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 213.81 (4.44%) | 209.30 | 208.99 - 220.50 | 0.6565 times | Mon 14 April 2025 | 204.73 (-0.71%) | 214.41 | 197.86 - 215.60 | 0.3465 times | Fri 11 April 2025 | 206.20 (1.25%) | 200.00 | 192.56 - 206.98 | 0.4934 times | Thu 10 April 2025 | 203.66 (-7.61%) | 203.00 | 193.52 - 208.98 | 0.8164 times | Wed 09 April 2025 | 220.44 (25.02%) | 176.48 | 173.96 - 221.90 | 1.3659 times | Tue 08 April 2025 | 176.32 (5.03%) | 184.91 | 171.78 - 197.42 | 1.2971 times | Mon 07 April 2025 | 167.87 (3.26%) | 149.67 | 148.25 - 188.30 | 0.8729 times | Fri 04 April 2025 | 162.57 (0%) | 170.00 | 154.65 - 172.99 | 1.3955 times | Fri 04 April 2025 | 162.57 (-10.57%) | 170.00 | 154.65 - 172.99 | 1.3955 times | Thu 03 April 2025 | 181.79 (-19.68%) | 205.21 | 177.22 - 211.10 | 1.3602 times | Wed 02 April 2025 | 226.32 (6.46%) | 207.61 | 206.84 - 230.76 | 0.5896 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 194.52 and 217.16
Weekly Target 1 | 188.08 |
Weekly Target 2 | 200.95 |
Weekly Target 3 | 210.72333333333 |
Weekly Target 4 | 223.59 |
Weekly Target 5 | 233.36 |
Weekly price and volumes for Carvana Co
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 213.81 (3.69%) | 214.41 | 197.86 - 220.50 | 0.3421 times | Fri 11 April 2025 | 206.20 (26.84%) | 149.67 | 148.25 - 221.90 | 1.6525 times | Fri 04 April 2025 | 162.57 (0%) | 170.00 | 154.65 - 172.99 | 0.4759 times | Fri 04 April 2025 | 162.57 (-20.47%) | 208.30 | 154.65 - 230.76 | 1.2341 times | Fri 28 March 2025 | 204.41 (7.05%) | 200.29 | 196.09 - 222.66 | 0.527 times | Fri 21 March 2025 | 190.95 (5.39%) | 178.90 | 161.64 - 196.63 | 1.2441 times | Fri 14 March 2025 | 181.18 (-3.87%) | 179.97 | 163.61 - 190.71 | 1.18 times | Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.2417 times | Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 0.9077 times | Fri 21 February 2025 | 223.30 (-20.77%) | 283.00 | 223.01 - 292.84 | 1.1949 times | Wed 19 February 2025 | 281.82 (-1.23%) | 287.00 | 280.20 - 292.84 | 0.4613 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 181.03 and 263.54
Monthly Target 1 | 115.1 |
Monthly Target 2 | 164.45 |
Monthly Target 3 | 197.60666666667 |
Monthly Target 4 | 246.96 |
Monthly Target 5 | 280.12 |
Monthly price and volumes Carvana Co
Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 213.81 (4.6%) | 208.30 | 148.25 - 230.76 | 1.1105 times | Fri 28 March 2025 | 204.41 (-12.31%) | 234.50 | 161.64 - 237.87 | 1.2569 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0505 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2468 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5399 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.6873 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 0.9148 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9052 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.0743 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.2139 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.2907 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 20 points
Upper Bollinger band is at 233 and lower is at 154, while middle bands are at 174 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarvanaCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarvanaCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarvanaCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarvanaCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.67 and CarvanaCo CVNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
DMA period | DMA value |
5 day DMA | 209.77 |
12 day DMA | 194.91 |
20 day DMA | 193.36 |
35 day DMA | 196.86 |
50 day DMA | 217.33 |
100 day DMA | 223.89 |
150 day DMA | 213.48 |
200 day DMA | 194.86 |
EMA (exponential moving average) of Carvana Co CVNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 205.12 | 200.78 | 198.81 |
12 day EMA | 198.46 | 195.67 | 194.02 |
20 day EMA | 197.99 | 196.33 | 195.45 |
35 day EMA | 207.78 | 207.43 | 207.59 |
50 day EMA | 218.81 | 219.01 | 219.59 |
SMA (simple moving average) of Carvana Co CVNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.77 | 202.27 | 194.9 |
12 day SMA | 194.91 | 194.12 | 194.13 |
20 day SMA | 193.36 | 191.73 | 189.83 |
35 day SMA | 196.86 | 197.14 | 198.36 |
50 day SMA | 217.33 | 218 | 218.79 |
100 day SMA | 223.89 | 224.16 | 224.51 |
150 day SMA | 213.48 | 212.96 | 212.48 |
200 day SMA | 194.86 | 194.41 | 194.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.