BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1094.78 and 1111.39
| Daily Target 1 | 1091.84 |
| Daily Target 2 | 1097.72 |
| Daily Target 3 | 1108.4533333333 |
| Daily Target 4 | 1114.33 |
| Daily Target 5 | 1125.06 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1103.59 (-0.16%) | 1111.93 | 1102.58 - 1119.19 | 1.1521 times | Thu 17 July 2025 | 1105.38 (2.14%) | 1085.00 | 1077.11 - 1109.29 | 1.3695 times | Wed 16 July 2025 | 1082.24 (3.45%) | 1054.59 | 1053.00 - 1086.95 | 1.6422 times | Tue 15 July 2025 | 1046.16 (-5.88%) | 1070.85 | 1033.77 - 1076.47 | 2.2625 times | Mon 14 July 2025 | 1111.46 (0.89%) | 1101.08 | 1098.44 - 1112.13 | 0.7714 times | Fri 11 July 2025 | 1101.64 (0%) | 1099.61 | 1091.82 - 1103.44 | 0.6365 times | Fri 11 July 2025 | 1101.64 (-0.22%) | 1099.61 | 1091.82 - 1103.44 | 0.6365 times | Thu 10 July 2025 | 1104.05 (1.41%) | 1091.78 | 1084.15 - 1105.72 | 0.5457 times | Wed 09 July 2025 | 1088.75 (1.28%) | 1080.00 | 1077.64 - 1088.77 | 0.3972 times | Tue 08 July 2025 | 1075.02 (-0.09%) | 1075.42 | 1070.00 - 1079.86 | 0.5862 times | Mon 07 July 2025 | 1075.97 (-0.57%) | 1084.00 | 1070.02 - 1086.84 | 0.653 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1068.68 and 1154.1
| Weekly Target 1 | 1000.1 |
| Weekly Target 2 | 1051.84 |
| Weekly Target 3 | 1085.5166666667 |
| Weekly Target 4 | 1137.26 |
| Weekly Target 5 | 1170.94 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1103.59 (0.18%) | 1101.08 | 1033.77 - 1119.19 | 2.4455 times | Fri 11 July 2025 | 1101.64 (0%) | 1099.61 | 1091.82 - 1103.44 | 0.2163 times | Fri 11 July 2025 | 1101.64 (1.8%) | 1084.00 | 1070.00 - 1105.72 | 0.9577 times | Thu 03 July 2025 | 1082.15 (3.28%) | 1049.98 | 1041.31 - 1082.48 | 0.7298 times | Fri 27 June 2025 | 1047.82 (7.53%) | 975.32 | 966.48 - 1050.00 | 1.362 times | Fri 20 June 2025 | 974.44 (0.27%) | 975.85 | 965.63 - 988.27 | 0.8513 times | Fri 13 June 2025 | 971.82 (-2.16%) | 995.30 | 967.34 - 1003.31 | 0.7448 times | Wed 11 June 2025 | 993.30 (0.43%) | 991.29 | 981.52 - 1003.31 | 0.6124 times | Fri 06 June 2025 | 989.05 (0.93%) | 975.71 | 965.00 - 1000.98 | 0.999 times | Fri 30 May 2025 | 979.89 (1.73%) | 975.69 | 965.97 - 984.50 | 1.0812 times | Fri 23 May 2025 | 963.18 (-3.46%) | 987.89 | 950.30 - 999.00 | 0.8384 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1068.68 and 1154.1
| Monthly Target 1 | 1000.1 |
| Monthly Target 2 | 1051.84 |
| Monthly Target 3 | 1085.5166666667 |
| Monthly Target 4 | 1137.26 |
| Monthly Target 5 | 1170.94 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1103.59 (5.18%) | 1046.58 | 1033.77 - 1119.19 | 0.6999 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8082 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9283 times | Wed 30 April 2025 | 914.26 (-3.43%) | 945.91 | 773.74 - 965.96 | 1.4009 times | Fri 28 March 2025 | 946.70 (-3.18%) | 979.84 | 898.26 - 990.79 | 1.2948 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.1787 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.2467 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.7697 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.8861 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.7867 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.6654 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1083.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1068 and price is deviating by 36 points
Upper Bollinger band is at 1138 and lower is at 997, while middle bands are at 1032 and 1103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1085.45 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1089.77 |
| 12 day DMA | 1089.84 |
| 20 day DMA | 1067.01 |
| 35 day DMA | 1031.26 |
| 50 day DMA | 1013.97 |
| 100 day DMA | 956 |
| 150 day DMA | 967.79 |
| 200 day DMA | 982.12 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.44 | 1089.87 | 1082.11 |
| 12 day EMA | 1083.14 | 1079.42 | 1074.7 |
| 20 day EMA | 1067.11 | 1063.27 | 1058.84 |
| 35 day EMA | 1042.35 | 1038.74 | 1034.82 |
| 50 day EMA | 1014.1 | 1010.45 | 1006.58 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.77 | 1089.38 | 1088.63 |
| 12 day SMA | 1089.84 | 1087.09 | 1082.83 |
| 20 day SMA | 1067.01 | 1060.55 | 1054.25 |
| 35 day SMA | 1031.26 | 1027.63 | 1023.8 |
| 50 day SMA | 1013.97 | 1010.47 | 1006.77 |
| 100 day SMA | 956 | 954.12 | 952.53 |
| 150 day SMA | 967.79 | 967.28 | 966.87 |
| 200 day SMA | 982.12 | 981.56 | 980.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.