BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 880.07 and 894.6
| Daily Target 1 | 877.27 |
| Daily Target 2 | 882.86 |
| Daily Target 3 | 891.80333333333 |
| Daily Target 4 | 897.39 |
| Daily Target 5 | 906.33 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 888.44 (-0.17%) | 888.90 | 886.22 - 900.75 | 0.3939 times | Mon 14 April 2025 | 889.95 (1.27%) | 897.27 | 879.59 - 900.00 | 0.7404 times | Fri 11 April 2025 | 878.78 (2.33%) | 848.17 | 840.50 - 888.55 | 0.7343 times | Thu 10 April 2025 | 858.78 (-4.27%) | 879.49 | 833.10 - 880.41 | 0.9427 times | Wed 09 April 2025 | 897.08 (9.97%) | 800.54 | 799.15 - 904.91 | 1.3898 times | Tue 08 April 2025 | 815.72 (-0.22%) | 849.30 | 805.00 - 856.80 | 1.3828 times | Mon 07 April 2025 | 817.50 (-0.62%) | 789.63 | 773.74 - 846.22 | 1.2621 times | Fri 04 April 2025 | 822.62 (0%) | 852.88 | 811.16 - 860.52 | 1.2324 times | Fri 04 April 2025 | 822.62 (-7.33%) | 852.88 | 811.16 - 860.52 | 1.2324 times | Thu 03 April 2025 | 887.65 (-7.71%) | 918.56 | 887.16 - 928.21 | 0.6892 times | Wed 02 April 2025 | 961.84 (1.88%) | 934.03 | 934.03 - 965.96 | 0.374 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 873.44 and 894.6
| Weekly Target 1 | 868.43 |
| Weekly Target 2 | 878.44 |
| Weekly Target 3 | 889.59333333333 |
| Weekly Target 4 | 899.6 |
| Weekly Target 5 | 910.75 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 888.44 (1.1%) | 897.27 | 879.59 - 900.75 | 0.3607 times | Fri 11 April 2025 | 878.78 (6.83%) | 789.63 | 773.74 - 904.91 | 1.8164 times | Fri 04 April 2025 | 822.62 (0%) | 852.88 | 811.16 - 860.52 | 0.3919 times | Fri 04 April 2025 | 822.62 (-13.11%) | 945.91 | 811.16 - 965.96 | 0.8923 times | Fri 28 March 2025 | 946.70 (-0.53%) | 960.65 | 945.77 - 980.20 | 0.4554 times | Fri 21 March 2025 | 951.73 (2.48%) | 937.13 | 933.37 - 966.00 | 2.1779 times | Fri 14 March 2025 | 928.70 (-1.92%) | 918.10 | 898.26 - 931.78 | 0.9568 times | Fri 07 March 2025 | 946.92 (-3.16%) | 979.84 | 918.99 - 990.79 | 1.0967 times | Fri 28 February 2025 | 977.78 (0.37%) | 975.35 | 942.01 - 982.28 | 1.1763 times | Fri 21 February 2025 | 974.22 (-1.23%) | 971.00 | 966.88 - 993.21 | 0.6755 times | Wed 19 February 2025 | 986.34 (1.28%) | 969.14 | 959.07 - 989.70 | 0.439 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 734.98 and 927.2
| Monthly Target 1 | 683.83 |
| Monthly Target 2 | 786.13 |
| Monthly Target 3 | 876.04666666667 |
| Monthly Target 4 | 978.35 |
| Monthly Target 5 | 1068.27 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 888.44 (-6.15%) | 945.91 | 773.74 - 965.96 | 1.0128 times | Fri 28 March 2025 | 946.70 (-3.18%) | 979.84 | 898.26 - 990.79 | 1.3714 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2484 times | Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.3204 times | Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.8152 times | Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 0.9385 times | Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8332 times | Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.7048 times | Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.7819 times | Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 0.9734 times | Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.7762 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 882.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 908 and price is deviating by 55 points
Upper Bollinger band is at 1017 and lower is at 798, while middle bands are at 853 and 962
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.96 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 882.61 |
| 12 day DMA | 873.76 |
| 20 day DMA | 907.16 |
| 35 day DMA | 922.52 |
| 50 day DMA | 942.93 |
| 100 day DMA | 983.95 |
| 150 day DMA | 978.96 |
| 200 day DMA | 946.84 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.72 | 873.86 | 865.81 |
| 12 day EMA | 882.77 | 881.74 | 880.25 |
| 20 day EMA | 896.65 | 897.51 | 898.31 |
| 35 day EMA | 922.09 | 924.07 | 926.08 |
| 50 day EMA | 946.23 | 948.59 | 950.98 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.61 | 868.06 | 853.57 |
| 12 day SMA | 873.76 | 878.61 | 885.13 |
| 20 day SMA | 907.16 | 909.18 | 909.7 |
| 35 day SMA | 922.52 | 924.97 | 927.81 |
| 50 day SMA | 942.93 | 946.68 | 950.31 |
| 100 day SMA | 983.95 | 985.54 | 987.11 |
| 150 day SMA | 978.96 | 978.89 | 978.73 |
| 200 day SMA | 946.84 | 946.31 | 945.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.