DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 2.79 and 2.9
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.81 |
| Daily Target 3 | 2.8666666666667 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.98 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.87 (1.41%) | 2.90 | 2.81 - 2.92 | 0.5586 times | Thu 17 July 2025 | 2.83 (0.71%) | 2.82 | 2.76 - 2.92 | 0.7872 times | Wed 16 July 2025 | 2.81 (0%) | 2.82 | 2.67 - 2.85 | 0.7101 times | Tue 15 July 2025 | 2.81 (-9.65%) | 3.11 | 2.80 - 3.12 | 0.8624 times | Mon 14 July 2025 | 3.11 (-0.32%) | 3.14 | 3.01 - 3.17 | 1.6139 times | Fri 11 July 2025 | 3.12 (0%) | 3.00 | 2.99 - 3.18 | 1.1799 times | Fri 11 July 2025 | 3.12 (2.63%) | 3.00 | 2.99 - 3.18 | 1.1799 times | Thu 10 July 2025 | 3.04 (2.01%) | 2.93 | 2.93 - 3.20 | 1.1104 times | Wed 09 July 2025 | 2.98 (3.11%) | 2.92 | 2.92 - 3.04 | 1.0561 times | Tue 08 July 2025 | 2.89 (3.21%) | 2.83 | 2.80 - 2.99 | 0.9415 times | Mon 07 July 2025 | 2.80 (-7.89%) | 3.03 | 2.78 - 3.03 | 1.5106 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 2.52 and 3.02
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.9033333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.87 (-8.01%) | 3.14 | 2.67 - 3.17 | 0.7515 times | Fri 11 July 2025 | 3.12 (0%) | 3.00 | 2.99 - 3.18 | 0.1957 times | Fri 11 July 2025 | 3.12 (2.63%) | 3.03 | 2.78 - 3.20 | 0.9615 times | Thu 03 July 2025 | 3.04 (23.58%) | 2.48 | 2.37 - 3.12 | 1.2092 times | Fri 27 June 2025 | 2.46 (7.42%) | 2.26 | 2.18 - 2.51 | 1.0791 times | Fri 20 June 2025 | 2.29 (3.15%) | 2.32 | 2.25 - 2.43 | 0.736 times | Fri 13 June 2025 | 2.22 (-13.62%) | 3.00 | 2.18 - 3.05 | 1.5721 times | Wed 11 June 2025 | 2.57 (-32.72%) | 3.91 | 2.55 - 3.99 | 1.9801 times | Fri 06 June 2025 | 3.82 (7.61%) | 3.52 | 3.32 - 3.93 | 0.7518 times | Fri 30 May 2025 | 3.55 (14.15%) | 3.19 | 3.17 - 3.82 | 0.763 times | Fri 23 May 2025 | 3.11 (-10.12%) | 3.52 | 3.10 - 3.60 | 0.4423 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 2.62 and 3.45
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 2.8133333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 2.87 (20.59%) | 2.39 | 2.37 - 3.20 | 0.6465 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.3825 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.7272 times | Wed 30 April 2025 | 2.79 (-21.85%) | 3.64 | 2.44 - 3.99 | 1.2422 times | Fri 28 March 2025 | 3.57 (-11.19%) | 4.01 | 3.20 - 4.42 | 0.9627 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 0.9535 times | Fri 31 January 2025 | 5.03 (-5.81%) | 5.38 | 4.87 - 6.15 | 1.1271 times | Tue 31 December 2024 | 5.34 (10.79%) | 5.70 | 4.83 - 6.26 | 0.908 times | Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 1.0238 times | Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 1.0265 times | Mon 30 September 2024 | 7.38 (11.14%) | 6.55 | 4.36 - 7.46 | 2.7596 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 45 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DesignerBrands in short term but the buy signal is initial and weak.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DesignerBrands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DesignerBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.86 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.79 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.89 | 2.92 |
| 12 day EMA | 2.88 | 2.88 | 2.89 |
| 20 day EMA | 2.86 | 2.86 | 2.86 |
| 35 day EMA | 2.95 | 2.95 | 2.96 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.94 | 2.99 |
| 12 day SMA | 2.95 | 2.95 | 2.94 |
| 20 day SMA | 2.76 | 2.73 | 2.7 |
| 35 day SMA | 2.86 | 2.88 | 2.91 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.11 | 3.12 | 3.13 |
| 150 day SMA | 3.79 | 3.81 | 3.83 |
| 200 day SMA | 4.22 | 4.24 | 4.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.