DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 2.5 and 2.86
| Daily Target 1 | 2.43 |
| Daily Target 2 | 2.57 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.15 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.70 (-8.47%) | 2.98 | 2.66 - 3.02 | 0.7015 times | Fri 11 April 2025 | 2.95 (-0.34%) | 2.96 | 2.76 - 3.03 | 0.6815 times | Thu 10 April 2025 | 2.96 (-3.9%) | 2.93 | 2.77 - 3.00 | 0.725 times | Wed 09 April 2025 | 3.08 (16.23%) | 2.58 | 2.58 - 3.24 | 1.0594 times | Tue 08 April 2025 | 2.65 (-7.99%) | 3.01 | 2.59 - 3.02 | 0.7299 times | Mon 07 April 2025 | 2.88 (-2.7%) | 2.73 | 2.67 - 3.09 | 0.857 times | Fri 04 April 2025 | 2.96 (0%) | 2.85 | 2.68 - 3.21 | 1.7004 times | Fri 04 April 2025 | 2.96 (-1%) | 2.85 | 2.68 - 3.21 | 1.7004 times | Thu 03 April 2025 | 2.99 (-23.33%) | 3.52 | 2.87 - 3.57 | 1.2666 times | Wed 02 April 2025 | 3.90 (2.63%) | 3.72 | 3.72 - 3.99 | 0.5783 times | Tue 01 April 2025 | 3.80 (6.44%) | 3.64 | 3.60 - 3.87 | 0.6549 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 2.5 and 2.86
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.70 (-8.47%) | 2.98 | 2.66 - 3.02 | 0.2344 times | Fri 11 April 2025 | 2.95 (-0.34%) | 2.73 | 2.58 - 3.24 | 1.3543 times | Fri 04 April 2025 | 2.96 (0%) | 2.85 | 2.68 - 3.21 | 0.5682 times | Fri 04 April 2025 | 2.96 (-17.09%) | 3.64 | 2.68 - 3.99 | 1.4035 times | Fri 28 March 2025 | 3.57 (-11.63%) | 4.11 | 3.51 - 4.42 | 0.549 times | Fri 21 March 2025 | 4.04 (15.1%) | 3.54 | 3.51 - 4.32 | 1.5259 times | Fri 14 March 2025 | 3.51 (-13.12%) | 3.97 | 3.20 - 4.03 | 1.343 times | Fri 07 March 2025 | 4.04 (0.5%) | 4.01 | 3.49 - 4.25 | 1.0479 times | Fri 28 February 2025 | 4.02 (-15.9%) | 4.87 | 3.89 - 4.91 | 1.3112 times | Fri 21 February 2025 | 4.78 (-8.43%) | 5.01 | 4.72 - 5.27 | 0.6623 times | Wed 19 February 2025 | 5.22 (0.97%) | 5.24 | 4.94 - 5.30 | 0.3626 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 1.94 and 3.35
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 2.70 (-24.37%) | 3.64 | 2.58 - 3.99 | 0.6544 times | Fri 28 March 2025 | 3.57 (-11.19%) | 4.01 | 3.20 - 4.42 | 0.8208 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 0.813 times | Fri 31 January 2025 | 5.03 (-5.81%) | 5.38 | 4.87 - 6.15 | 0.961 times | Tue 31 December 2024 | 5.34 (10.79%) | 5.70 | 4.83 - 6.26 | 0.7742 times | Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 0.873 times | Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 0.8753 times | Mon 30 September 2024 | 7.38 (11.14%) | 6.55 | 4.36 - 7.46 | 2.353 times | Fri 30 August 2024 | 6.64 (-18.63%) | 8.17 | 6.63 - 8.19 | 0.8008 times | Wed 31 July 2024 | 8.16 (19.47%) | 6.86 | 6.30 - 8.45 | 1.0746 times | Fri 28 June 2024 | 6.83 (-32.04%) | 10.08 | 6.67 - 11.06 | 2.1485 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Designer Brands DBI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.77
Tomorrow's movement Prediction of Designer Brands DBI is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term and the sell signal is strong.
DesignerBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.67 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.98 | 2.99 |
| 12 day EMA | 3.1 | 3.17 | 3.21 |
| 20 day EMA | 3.32 | 3.38 | 3.43 |
| 35 day EMA | 3.71 | 3.77 | 3.82 |
| 50 day EMA | 4.06 | 4.12 | 4.17 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.9 | 2.91 |
| 12 day SMA | 3.12 | 3.21 | 3.31 |
| 20 day SMA | 3.41 | 3.45 | 3.46 |
| 35 day SMA | 3.67 | 3.73 | 3.8 |
| 50 day SMA | 4.09 | 4.14 | 4.18 |
| 100 day SMA | 4.78 | 4.81 | 4.83 |
| 150 day SMA | 5.17 | 5.19 | 5.21 |
| 200 day SMA | 5.67 | 5.7 | 5.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.