DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 5.31 and 5.57
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.3533333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.61 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.44 (0.93%) | 5.39 | 5.18 - 5.44 | 0.4003 times | Mon 23 December 2024 | 5.39 (-3.75%) | 5.57 | 5.18 - 5.57 | 0.7461 times | Fri 20 December 2024 | 5.60 (-0.71%) | 5.50 | 5.46 - 5.71 | 1.3401 times | Thu 19 December 2024 | 5.64 (-1.57%) | 5.80 | 5.41 - 5.88 | 0.6901 times | Wed 18 December 2024 | 5.73 (-3.86%) | 5.99 | 5.71 - 6.09 | 0.8935 times | Tue 17 December 2024 | 5.96 (1.88%) | 5.79 | 5.79 - 6.09 | 0.8448 times | Mon 16 December 2024 | 5.85 (-2.01%) | 5.90 | 5.77 - 6.21 | 0.9251 times | Fri 13 December 2024 | 5.97 (9.54%) | 5.82 | 5.62 - 5.99 | 1.1294 times | Thu 12 December 2024 | 5.45 (-5.05%) | 5.69 | 5.28 - 5.71 | 1.4624 times | Wed 11 December 2024 | 5.74 (-4.49%) | 5.98 | 5.72 - 6.11 | 1.5681 times | Tue 10 December 2024 | 6.01 (3.8%) | 4.91 | 4.83 - 6.26 | 3.1054 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 5.12 and 5.51
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.3966666666667 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.44 (-2.86%) | 5.57 | 5.18 - 5.57 | 0.2813 times | Fri 20 December 2024 | 5.60 (-6.2%) | 5.90 | 5.41 - 6.21 | 1.1515 times | Fri 13 December 2024 | 5.97 (-1.81%) | 5.93 | 4.83 - 6.26 | 2.2948 times | Thu 05 December 2024 | 6.08 (26.14%) | 5.70 | 5.49 - 6.19 | 0.0508 times | Tue 26 November 2024 | 4.82 (0%) | 5.29 | 4.76 - 5.34 | 0.3864 times | Tue 26 November 2024 | 4.82 (-4.37%) | 5.19 | 4.76 - 5.69 | 0.917 times | Fri 22 November 2024 | 5.04 (0%) | 5.08 | 4.58 - 5.18 | 1.4181 times | Fri 15 November 2024 | 5.04 (1%) | 5.00 | 4.90 - 5.36 | 0.9582 times | Fri 08 November 2024 | 4.99 (-1.77%) | 5.06 | 4.88 - 5.47 | 1.3601 times | Fri 01 November 2024 | 5.08 (-8.8%) | 5.65 | 5.04 - 5.70 | 1.1818 times | Fri 25 October 2024 | 5.57 (-8.84%) | 6.10 | 5.52 - 6.11 | 0.9611 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 4.42 and 5.85
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 5.44 (12.86%) | 5.70 | 4.83 - 6.26 | 0.5674 times | Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 0.7899 times | Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 0.792 times | Mon 30 September 2024 | 7.38 (11.14%) | 6.55 | 4.36 - 7.46 | 2.129 times | Fri 30 August 2024 | 6.64 (-18.63%) | 8.17 | 6.63 - 8.19 | 0.7246 times | Wed 31 July 2024 | 8.16 (19.47%) | 6.86 | 6.30 - 8.45 | 0.9723 times | Fri 28 June 2024 | 6.83 (-32.04%) | 10.08 | 6.67 - 11.06 | 1.944 times | Fri 31 May 2024 | 10.05 (8.18%) | 9.32 | 9.01 - 10.11 | 0.6571 times | Tue 30 April 2024 | 9.29 (-15%) | 10.99 | 8.22 - 11.06 | 0.649 times | Thu 28 March 2024 | 10.93 (3.5%) | 10.55 | 8.30 - 11.57 | 0.7747 times | Thu 29 February 2024 | 10.56 (23.22%) | 8.69 | 8.69 - 10.72 | 0.5643 times |
Indicator Analysis of DesignerBrands
Tomorrow's movement Prediction of Designer Brands DBI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Designer Brands DBI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DesignerBrands (DBI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DesignerBrands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DesignerBrands in short term but the sell signal is initial and weak.
DesignerBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DesignerBrands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DesignerBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and DesignerBrands DBI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DesignerBrands DBI stock. Volume based technical analysis of DesignerBrands DBI stock is negative.
DesignerBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.49 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.64 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.6 | 5.7 |
| 12 day EMA | 5.61 | 5.64 | 5.68 |
| 20 day EMA | 5.56 | 5.57 | 5.59 |
| 35 day EMA | 5.59 | 5.6 | 5.61 |
| 50 day EMA | 5.56 | 5.57 | 5.58 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.66 | 5.76 |
| 12 day SMA | 5.71 | 5.77 | 5.81 |
| 20 day SMA | 5.56 | 5.52 | 5.49 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 6.14 | 6.16 | 6.19 |
| 150 day SMA | 6.64 | 6.66 | 6.69 |
| 200 day SMA | 7.41 | 7.44 | 7.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.