AirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 260.94 and 264.32
Daily Target 1 | 260.29 |
Daily Target 2 | 261.59 |
Daily Target 3 | 263.66666666667 |
Daily Target 4 | 264.97 |
Daily Target 5 | 267.05 |
Daily price and volume Air Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 262.90 (0.6%) | 263.42 | 262.36 - 265.74 | 4.178 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 2.911 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 2.911 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (-1.5%) | 265.91 | 259.00 - 268.14 | 0 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 256.38 and 265.52
Weekly Target 1 | 254.21 |
Weekly Target 2 | 258.55 |
Weekly Target 3 | 263.34666666667 |
Weekly Target 4 | 267.69 |
Weekly Target 5 | 272.49 |
Weekly price and volumes for Air Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 262.90 (0.6%) | 265.91 | 259.00 - 268.14 | 5.0738 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 2.0835 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (0%) | 265.91 | 259.00 - 268.14 | 0 times |
Wed 16 April 2025 | 261.32 (-2.86%) | 272.07 | 259.00 - 274.51 | 2.8428 times |
Fri 11 April 2025 | 269.01 (2.1%) | 259.05 | 243.69 - 271.21 | 11.9097 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 227.46 and 279.14
Monthly Target 1 | 215.64 |
Monthly Target 2 | 239.27 |
Monthly Target 3 | 267.32 |
Monthly Target 4 | 290.95 |
Monthly Target 5 | 319 |
Monthly price and volumes Air Products
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 262.90 (-10.05%) | 290.86 | 243.69 - 295.37 | 0.7789 times |
Fri 28 March 2025 | 292.27 (-7.55%) | 319.07 | 287.35 - 321.47 | 0.8138 times |
Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.0505 times |
Fri 31 January 2025 | 335.26 (15.59%) | 286.56 | 281.97 - 338.00 | 1.4406 times |
Tue 31 December 2024 | 290.04 (-13.36%) | 336.72 | 287.89 - 337.00 | 0.4938 times |
Tue 26 November 2024 | 334.78 (7.81%) | 309.84 | 301.82 - 336.42 | 1.1287 times |
Thu 31 October 2024 | 310.53 (4.3%) | 295.72 | 283.97 - 332.43 | 1.2326 times |
Mon 30 September 2024 | 297.74 (6.77%) | 276.53 | 267.35 - 302.03 | 0.9585 times |
Fri 30 August 2024 | 278.85 (5.69%) | 288.61 | 271.79 - 296.00 | 0.8269 times |
Wed 31 July 2024 | 263.85 (2.25%) | 256.53 | 246.00 - 272.77 | 1.2759 times |
Fri 28 June 2024 | 258.05 (-3.24%) | 266.26 | 257.39 - 286.61 | 1.4635 times |
Indicator Analysis of AirProducts
Tomorrow's movement Prediction of Air Products APD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Air Products APD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Products APD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 5 points
Upper Bollinger band is at 272 and lower is at 254, while middle bands are at 258 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AirProducts (APD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and AirProducts APD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirProducts APD stock. Volume based technical analysis of AirProducts APD stock is negative.
AirProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
DMA period | DMA value |
5 day DMA | 261.64 |
12 day DMA | 261.78 |
20 day DMA | 262.49 |
35 day DMA | 275.6 |
50 day DMA | 286.64 |
100 day DMA | 297.82 |
150 day DMA | 303.74 |
200 day DMA | 296.56 |
EMA (exponential moving average) of Air Products APD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 261.91 | 261.42 | 261.47 |
12 day EMA | 263.17 | 263.22 | 263.56 |
20 day EMA | 266.93 | 267.35 | 267.98 |
35 day EMA | 275.71 | 276.46 | 277.35 |
50 day EMA | 286.37 | 287.33 | 288.39 |
SMA (simple moving average) of Air Products APD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 261.64 | 261.32 | 261.32 |
12 day SMA | 261.78 | 262.59 | 263.23 |
20 day SMA | 262.49 | 263.51 | 265.19 |
35 day SMA | 275.6 | 276.77 | 278.34 |
50 day SMA | 286.64 | 287.72 | 288.82 |
100 day SMA | 297.82 | 298.38 | 299.04 |
150 day SMA | 303.74 | 303.94 | 304.11 |
200 day SMA | 296.56 | 296.58 | 296.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.