MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.51 and 10.72
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.54 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.75 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.61 (1.92%) | 10.41 | 10.40 - 10.61 | 0.5124 times | Mon 23 December 2024 | 10.41 (0.19%) | 10.35 | 10.28 - 10.42 | 0.8041 times | Fri 20 December 2024 | 10.39 (1.56%) | 10.15 | 10.09 - 10.51 | 2.3822 times | Thu 19 December 2024 | 10.23 (-0.58%) | 10.36 | 10.23 - 10.52 | 0.7741 times | Wed 18 December 2024 | 10.29 (-4.1%) | 10.73 | 10.25 - 10.83 | 1.1084 times | Tue 17 December 2024 | 10.73 (-1.38%) | 10.88 | 10.68 - 11.00 | 1.174 times | Mon 16 December 2024 | 10.88 (0.55%) | 10.83 | 10.79 - 11.02 | 0.9379 times | Fri 13 December 2024 | 10.82 (0.19%) | 10.80 | 10.67 - 10.82 | 0.7008 times | Thu 12 December 2024 | 10.80 (-1.01%) | 10.95 | 10.78 - 10.95 | 0.7161 times | Wed 11 December 2024 | 10.91 (0.09%) | 10.95 | 10.88 - 10.99 | 0.8901 times | Tue 10 December 2024 | 10.90 (-1.09%) | 10.97 | 10.88 - 11.05 | 0.9063 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.45 and 10.78
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.61 (2.12%) | 10.35 | 10.28 - 10.61 | 0.3956 times | Fri 20 December 2024 | 10.39 (-3.97%) | 10.83 | 10.09 - 11.02 | 1.9163 times | Fri 13 December 2024 | 10.82 (-1.28%) | 10.98 | 10.67 - 11.10 | 1.0952 times | Thu 05 December 2024 | 10.96 (-1.44%) | 11.08 | 10.94 - 11.14 | 0.059 times | Tue 26 November 2024 | 11.12 (0%) | 11.13 | 11.06 - 11.19 | 0.2185 times | Tue 26 November 2024 | 11.12 (-0.36%) | 11.25 | 11.06 - 11.34 | 0.5758 times | Fri 22 November 2024 | 11.16 (1.18%) | 11.00 | 10.79 - 11.16 | 1.1914 times | Fri 15 November 2024 | 11.03 (-4.17%) | 11.54 | 10.96 - 11.68 | 1.3067 times | Fri 08 November 2024 | 11.51 (-5.5%) | 12.17 | 11.37 - 12.60 | 2.0201 times | Fri 01 November 2024 | 12.18 (-0.08%) | 12.22 | 12.06 - 12.75 | 1.2214 times | Fri 25 October 2024 | 12.19 (-3.48%) | 12.63 | 12.00 - 12.63 | 0.6046 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.83 and 10.88
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.61 (-4.59%) | 11.08 | 10.09 - 11.14 | 0.8511 times | Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 1.3701 times | Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.9484 times | Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 1.2032 times | Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 1.1966 times | Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 1.0735 times | Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.8593 times | Fri 31 May 2024 | 10.70 (1.04%) | 10.60 | 10.33 - 11.16 | 0.8074 times | Tue 30 April 2024 | 10.59 (-7.19%) | 11.40 | 10.20 - 11.40 | 0.7288 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.9616 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 1.3478 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.45 | 10.47 |
| 12 day EMA | 10.64 | 10.64 | 10.68 |
| 20 day EMA | 10.81 | 10.83 | 10.87 |
| 35 day EMA | 11.13 | 11.16 | 11.2 |
| 50 day EMA | 11.45 | 11.48 | 11.52 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.41 | 10.5 |
| 12 day SMA | 10.67 | 10.7 | 10.74 |
| 20 day SMA | 10.83 | 10.84 | 10.87 |
| 35 day SMA | 11.11 | 11.16 | 11.22 |
| 50 day SMA | 11.49 | 11.53 | 11.56 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 11.53 | 11.53 | 11.53 |
| 200 day SMA | 11.38 | 11.39 | 11.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.