MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 8.81 and 9.2
Daily Target 1 | 8.49 |
Daily Target 2 | 8.74 |
Daily Target 3 | 8.8833333333333 |
Daily Target 4 | 9.13 |
Daily Target 5 | 9.27 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.98 (4.06%) | 8.66 | 8.64 - 9.03 | 3.1114 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 3.4443 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.58 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 3.4443 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.58 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (-0.58%) | 8.66 | 8.57 - 8.76 | 0 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 8.78 and 9.24
Weekly Target 1 | 8.4 |
Weekly Target 2 | 8.69 |
Weekly Target 3 | 8.86 |
Weekly Target 4 | 9.15 |
Weekly Target 5 | 9.32 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.98 (4.06%) | 8.66 | 8.57 - 9.03 | 2.8266 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.58 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 1.4851 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.58 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (0%) | 8.66 | 8.57 - 8.76 | 0 times |
Wed 16 April 2025 | 8.63 (5.63%) | 8.39 | 8.39 - 8.81 | 5.6883 times |
Fri 11 April 2025 | 8.17 (-14.72%) | 9.26 | 7.85 - 9.69 | 26.1959 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 7.15 and 9.69
Monthly Target 1 | 6.53 |
Monthly Target 2 | 7.76 |
Monthly Target 3 | 9.0733333333333 |
Monthly Target 4 | 10.3 |
Monthly Target 5 | 11.61 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 8.98 (-14.96%) | 10.22 | 7.85 - 10.39 | 1.8406 times |
Fri 28 March 2025 | 10.56 (-0.75%) | 10.60 | 10.20 - 11.08 | 0.9238 times |
Fri 28 February 2025 | 10.64 (1.33%) | 10.30 | 10.00 - 10.81 | 1.1809 times |
Fri 31 January 2025 | 10.50 (3.04%) | 10.25 | 9.36 - 10.57 | 1.0913 times |
Tue 31 December 2024 | 10.19 (-8.36%) | 11.08 | 9.88 - 11.14 | 0.8268 times |
Tue 26 November 2024 | 11.12 (-9.52%) | 12.38 | 10.79 - 12.60 | 0.9785 times |
Thu 31 October 2024 | 12.29 (-3.38%) | 12.74 | 11.98 - 12.78 | 0.6774 times |
Mon 30 September 2024 | 12.72 (1.6%) | 12.45 | 12.20 - 13.45 | 0.8593 times |
Fri 30 August 2024 | 12.52 (11.89%) | 11.21 | 10.21 - 12.53 | 0.8546 times |
Wed 31 July 2024 | 11.19 (5.17%) | 10.60 | 10.39 - 11.80 | 0.7667 times |
Fri 28 June 2024 | 10.64 (-0.56%) | 10.81 | 10.33 - 11.08 | 0.6137 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mfa Financial MFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfa Financial MFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mfa Financial MFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.7
Tomorrow's movement Prediction of Mfa Financial MFA looks bullish. It has broken an important Moving average of 8.95 with high volumes
Munafa value: 85 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and MfaFinancial MFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA stock. Volume based technical analysis of MfaFinancial MFA stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
DMA period | DMA value |
5 day DMA | 8.7 |
12 day DMA | 8.66 |
20 day DMA | 8.74 |
35 day DMA | 9.58 |
50 day DMA | 9.87 |
100 day DMA | 10.11 |
150 day DMA | 10.71 |
200 day DMA | 11.02 |
EMA (exponential moving average) of Mfa Financial MFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.75 | 8.64 | 8.64 |
12 day EMA | 8.76 | 8.72 | 8.74 |
20 day EMA | 8.95 | 8.95 | 8.98 |
35 day EMA | 9.31 | 9.33 | 9.37 |
50 day EMA | 9.82 | 9.85 | 9.9 |
SMA (simple moving average) of Mfa Financial MFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.7 | 8.63 | 8.63 |
12 day SMA | 8.66 | 8.63 | 8.6 |
20 day SMA | 8.74 | 8.8 | 8.88 |
35 day SMA | 9.58 | 9.64 | 9.7 |
50 day SMA | 9.87 | 9.89 | 9.94 |
100 day SMA | 10.11 | 10.13 | 10.15 |
150 day SMA | 10.71 | 10.74 | 10.77 |
200 day SMA | 11.02 | 11.03 | 11.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.