AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 59.2 and 61.2
| Daily Target 1 | 58.76 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.756666666667 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 62.76 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 60.51 (-1.94%) | 61.05 | 59.88 - 61.88 | 0.4272 times | Mon 14 April 2025 | 61.71 (-0.05%) | 63.07 | 60.18 - 63.25 | 0.813 times | Fri 11 April 2025 | 61.74 (1.45%) | 60.19 | 58.89 - 62.03 | 0.5228 times | Thu 10 April 2025 | 60.86 (-1.84%) | 59.99 | 59.43 - 61.06 | 1.0428 times | Wed 09 April 2025 | 62.00 (10.18%) | 55.31 | 55.31 - 63.02 | 1.2368 times | Tue 08 April 2025 | 56.27 (-4.68%) | 60.57 | 55.84 - 61.02 | 0.7059 times | Mon 07 April 2025 | 59.03 (-2.61%) | 58.92 | 57.55 - 62.94 | 1.2724 times | Fri 04 April 2025 | 60.61 (0%) | 57.62 | 57.21 - 62.62 | 1.3115 times | Fri 04 April 2025 | 60.61 (1.73%) | 57.62 | 57.21 - 62.62 | 1.3115 times | Thu 03 April 2025 | 59.58 (-13.07%) | 63.38 | 59.36 - 64.75 | 1.3561 times | Wed 02 April 2025 | 68.54 (1.23%) | 67.03 | 67.03 - 69.25 | 0.4984 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 58.51 and 61.88
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 59.18 |
| Weekly Target 3 | 61.213333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 60.51 (-1.99%) | 63.07 | 59.88 - 63.25 | 0.4249 times | Fri 11 April 2025 | 61.74 (1.86%) | 58.92 | 55.31 - 63.02 | 1.638 times | Fri 04 April 2025 | 60.61 (0%) | 57.62 | 57.21 - 62.62 | 0.4494 times | Fri 04 April 2025 | 60.61 (-9.97%) | 68.92 | 57.21 - 69.25 | 1.3461 times | Fri 28 March 2025 | 67.32 (2.59%) | 66.38 | 65.92 - 68.12 | 0.584 times | Fri 21 March 2025 | 65.62 (0.54%) | 64.94 | 64.94 - 67.54 | 0.8635 times | Fri 14 March 2025 | 65.27 (-4.73%) | 68.56 | 64.13 - 71.03 | 1.4096 times | Fri 07 March 2025 | 68.51 (6.55%) | 64.42 | 63.05 - 69.09 | 1.2046 times | Fri 28 February 2025 | 64.30 (-2.31%) | 66.07 | 63.72 - 69.06 | 1.353 times | Fri 21 February 2025 | 65.82 (-0.14%) | 65.35 | 65.07 - 66.83 | 0.7269 times | Wed 19 February 2025 | 65.91 (-1.2%) | 66.56 | 65.07 - 66.56 | 0.5446 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 50.94 and 64.88
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 61.69 |
| Monthly Target 4 | 68.07 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 60.51 (-10.12%) | 68.92 | 55.31 - 69.25 | 1.1385 times | Fri 28 March 2025 | 67.32 (4.7%) | 64.42 | 63.05 - 71.03 | 1.1985 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 2.025 times | Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.9303 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5752 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.8279 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.8677 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.7524 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 0.9945 times | Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.69 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.6001 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcushnetHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcushnetHoldings in short term and the sell signal is strong.
AcushnetHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcushnetHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 61.6 |
| 20 day DMA | 63.63 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.18 |
| 100 day DMA | 68.39 |
| 150 day DMA | 66.94 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.22 | 60.97 |
| 12 day EMA | 61.82 | 62.06 | 62.12 |
| 20 day EMA | 62.84 | 63.08 | 63.22 |
| 35 day EMA | 63.91 | 64.11 | 64.25 |
| 50 day EMA | 64.92 | 65.1 | 65.24 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 60.52 | 59.98 |
| 12 day SMA | 61.6 | 62.17 | 62.64 |
| 20 day SMA | 63.63 | 63.87 | 64.01 |
| 35 day SMA | 64.83 | 64.98 | 65.11 |
| 50 day SMA | 65.18 | 65.27 | 65.37 |
| 100 day SMA | 68.39 | 68.48 | 68.54 |
| 150 day SMA | 66.94 | 66.97 | 67 |
| 200 day SMA | 66.86 | 66.86 | 66.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.