AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 71.28 and 73.46
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 72.79 |
| Daily Target 5 | 74.12 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 71.47 (-1.37%) | 71.41 | 71.08 - 73.26 | 1.3706 times | Wed 08 January 2025 | 72.46 (0%) | 70.76 | 70.70 - 72.93 | 1.308 times | Wed 08 January 2025 | 72.46 (1.39%) | 70.76 | 70.70 - 72.93 | 1.308 times | Tue 07 January 2025 | 71.47 (0.11%) | 71.56 | 70.83 - 71.98 | 0.8812 times | Mon 06 January 2025 | 71.39 (-0.72%) | 72.14 | 71.36 - 72.98 | 0.7824 times | Fri 03 January 2025 | 71.91 (-0.03%) | 72.18 | 71.79 - 72.90 | 0.8078 times | Thu 02 January 2025 | 71.93 (1.2%) | 72.12 | 70.88 - 72.81 | 1.2101 times | Tue 31 December 2024 | 71.08 (1.18%) | 70.73 | 70.52 - 72.07 | 1.2267 times | Mon 30 December 2024 | 70.25 (-0.62%) | 70.15 | 69.25 - 70.64 | 0.5862 times | Fri 27 December 2024 | 70.69 (-1.12%) | 70.84 | 70.07 - 71.57 | 0.5191 times | Thu 26 December 2024 | 71.49 (1.06%) | 70.25 | 70.25 - 71.61 | 0.4724 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 71.09 and 73.65
| Weekly Target 1 | 69.25 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 71.47 (-1.37%) | 70.76 | 70.70 - 73.26 | 0.7733 times | Wed 08 January 2025 | 72.46 (0.76%) | 72.14 | 70.70 - 72.98 | 0.8579 times | Fri 03 January 2025 | 71.91 (1.73%) | 70.15 | 69.25 - 72.90 | 1.106 times | Fri 27 December 2024 | 70.69 (1.1%) | 69.66 | 69.06 - 71.61 | 0.7442 times | Fri 20 December 2024 | 69.92 (-4.99%) | 73.56 | 68.50 - 74.26 | 2.2387 times | Fri 13 December 2024 | 73.59 (-2.02%) | 74.90 | 73.09 - 76.59 | 1.9899 times | Thu 05 December 2024 | 75.11 (1.69%) | 73.79 | 72.75 - 75.43 | 0.051 times | Tue 26 November 2024 | 73.86 (0%) | 73.79 | 72.85 - 74.21 | 0.2935 times | Tue 26 November 2024 | 73.86 (2.64%) | 72.66 | 72.40 - 74.61 | 0.5874 times | Fri 22 November 2024 | 71.96 (3.82%) | 68.57 | 67.59 - 72.66 | 1.3579 times | Fri 15 November 2024 | 69.31 (-4.44%) | 72.40 | 67.88 - 73.40 | 1.7621 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 69.81 and 72.37
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 71.81 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 74.37 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 71.47 (0.55%) | 72.12 | 70.70 - 73.26 | 0.3072 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.7697 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 1.1079 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 1.1611 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 1.0069 times | Fri 30 August 2024 | 66.99 (-7.7%) | 72.77 | 60.11 - 72.85 | 1.3308 times | Wed 31 July 2024 | 72.58 (14.34%) | 63.77 | 59.66 - 74.77 | 0.9234 times | Fri 28 June 2024 | 63.48 (-3.67%) | 66.26 | 62.85 - 66.95 | 0.8031 times | Fri 31 May 2024 | 65.90 (8.07%) | 60.88 | 60.30 - 66.31 | 1.1268 times | Tue 30 April 2024 | 60.98 (-7.54%) | 66.32 | 60.02 - 67.19 | 1.4633 times | Thu 28 March 2024 | 65.95 (2.38%) | 65.64 | 61.24 - 66.54 | 1.451 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.58
Munafa value: 40 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcushnetHoldings in short term but the sell signal is initial and weak.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcushnetHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and AcushnetHoldings GOLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.45 |
| 20 day DMA | 71.53 |
| 35 day DMA | 72.01 |
| 50 day DMA | 69.99 |
| 100 day DMA | 67.19 |
| 150 day DMA | 66.77 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 72 | 71.77 |
| 12 day EMA | 71.68 | 71.72 | 71.59 |
| 20 day EMA | 71.53 | 71.54 | 71.44 |
| 35 day EMA | 70.36 | 70.29 | 70.16 |
| 50 day EMA | 69.47 | 69.39 | 69.26 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.94 | 71.83 |
| 12 day SMA | 71.45 | 71.36 | 71.15 |
| 20 day SMA | 71.53 | 71.73 | 71.89 |
| 35 day SMA | 72.01 | 71.92 | 71.81 |
| 50 day SMA | 69.99 | 69.77 | 69.52 |
| 100 day SMA | 67.19 | 67.14 | 67.09 |
| 150 day SMA | 66.77 | 66.73 | 66.68 |
| 200 day SMA | 65.97 | 65.94 | 65.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.