AcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 79.66 and 81.21
| Daily Target 1 | 79.26 |
| Daily Target 2 | 80.05 |
| Daily Target 3 | 80.813333333333 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.36 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.83 (0.67%) | 81.22 | 80.03 - 81.58 | 0.95 times | Thu 17 July 2025 | 80.29 (2.71%) | 78.13 | 78.13 - 80.70 | 1.0131 times | Wed 16 July 2025 | 78.17 (1.05%) | 77.68 | 77.68 - 79.02 | 1.1989 times | Tue 15 July 2025 | 77.36 (-1.28%) | 78.50 | 77.29 - 78.52 | 0.9263 times | Mon 14 July 2025 | 78.36 (0.44%) | 77.34 | 77.29 - 78.51 | 0.7662 times | Fri 11 July 2025 | 78.02 (0%) | 77.75 | 76.95 - 78.06 | 0.8814 times | Fri 11 July 2025 | 78.02 (-0.29%) | 77.75 | 76.95 - 78.06 | 0.8814 times | Thu 10 July 2025 | 78.25 (0.71%) | 77.81 | 77.63 - 79.23 | 1.0348 times | Wed 09 July 2025 | 77.70 (2.56%) | 76.57 | 76.20 - 77.84 | 0.8475 times | Tue 08 July 2025 | 75.76 (0.01%) | 75.75 | 75.23 - 76.49 | 1.5005 times | Mon 07 July 2025 | 75.75 (-0.33%) | 75.68 | 75.08 - 76.50 | 1.4374 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 79.06 and 83.35
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 79.9 |
| Weekly Target 4 | 82.51 |
| Weekly Target 5 | 84.19 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.83 (3.6%) | 77.34 | 77.29 - 81.58 | 1.0796 times | Fri 11 July 2025 | 78.02 (0%) | 77.75 | 76.95 - 78.06 | 0.196 times | Fri 11 July 2025 | 78.02 (2.66%) | 75.68 | 75.08 - 79.23 | 1.268 times | Thu 03 July 2025 | 76.00 (3.66%) | 73.24 | 72.06 - 76.73 | 1.0653 times | Fri 27 June 2025 | 73.32 (2.95%) | 70.72 | 70.53 - 75.18 | 1.4937 times | Fri 20 June 2025 | 71.22 (1.83%) | 71.67 | 70.28 - 72.11 | 1.1027 times | Fri 13 June 2025 | 69.94 (-3.85%) | 73.79 | 69.54 - 74.21 | 0.6623 times | Wed 11 June 2025 | 72.74 (2.32%) | 71.97 | 71.10 - 74.21 | 0.6945 times | Fri 06 June 2025 | 71.09 (4.18%) | 68.12 | 67.14 - 72.16 | 1.3756 times | Fri 30 May 2025 | 68.24 (-0.16%) | 69.29 | 67.54 - 70.82 | 1.0622 times | Fri 23 May 2025 | 68.35 (-4.78%) | 72.00 | 67.17 - 72.57 | 0.9456 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 76.61 and 85.8
| Monthly Target 1 | 69.08 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 78.266666666667 |
| Monthly Target 4 | 84.14 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 80.83 (11%) | 72.39 | 72.39 - 81.58 | 0.5601 times | Mon 30 June 2025 | 72.82 (6.71%) | 68.12 | 67.14 - 75.18 | 0.9553 times | Fri 30 May 2025 | 68.24 (3.05%) | 65.91 | 64.59 - 72.57 | 1.1167 times | Wed 30 April 2025 | 66.22 (-1.63%) | 68.92 | 55.31 - 69.25 | 1.4842 times | Fri 28 March 2025 | 67.32 (4.7%) | 64.42 | 63.05 - 71.03 | 1.0976 times | Fri 28 February 2025 | 64.30 (-1.56%) | 63.80 | 63.36 - 72.44 | 1.8545 times | Fri 31 January 2025 | 65.32 (-8.1%) | 72.12 | 64.96 - 76.65 | 0.852 times | Tue 31 December 2024 | 71.08 (-3.76%) | 73.79 | 68.50 - 76.59 | 0.5268 times | Tue 26 November 2024 | 73.86 (20.49%) | 61.89 | 61.35 - 76.38 | 0.7582 times | Thu 31 October 2024 | 61.30 (-3.84%) | 63.31 | 58.54 - 65.13 | 0.7946 times | Mon 30 September 2024 | 63.75 (-4.84%) | 66.42 | 61.45 - 68.16 | 0.6891 times |
Indicator Analysis of AcushnetHoldings
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acushnet Holdings GOLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Acushnet Holdings GOLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.6
Tomorrow's movement Prediction of Acushnet Holdings GOLF is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcushnetHoldings (GOLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcushnetHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcushnetHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcushnetHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcushnetHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcushnetHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.16 and AcushnetHoldings GOLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcushnetHoldings GOLF stock. Volume based technical analysis of AcushnetHoldings GOLF stock is negative.
AcushnetHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 79 |
| 12 day DMA | 77.88 |
| 20 day DMA | 76.1 |
| 35 day DMA | 73.93 |
| 50 day DMA | 72.77 |
| 100 day DMA | 68.25 |
| 150 day DMA | 68.39 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 78.64 | 77.82 |
| 12 day EMA | 77.89 | 77.35 | 76.81 |
| 20 day EMA | 76.54 | 76.09 | 75.65 |
| 35 day EMA | 74.71 | 74.35 | 74 |
| 50 day EMA | 72.91 | 72.59 | 72.28 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79 | 78.44 | 77.99 |
| 12 day SMA | 77.88 | 77.53 | 77.02 |
| 20 day SMA | 76.1 | 75.62 | 75.18 |
| 35 day SMA | 73.93 | 73.57 | 73.23 |
| 50 day SMA | 72.77 | 72.52 | 72.28 |
| 100 day SMA | 68.25 | 68.09 | 67.93 |
| 150 day SMA | 68.39 | 68.32 | 68.25 |
| 200 day SMA | 68.27 | 68.18 | 68.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.