PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 195.23 and 198.09
| Daily Target 1 | 192.89 |
| Daily Target 2 | 194.7 |
| Daily Target 3 | 195.74666666667 |
| Daily Target 4 | 197.56 |
| Daily Target 5 | 198.61 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 196.52 (0.27%) | 196.34 | 193.93 - 196.79 | 0.7848 times | Thu 17 July 2025 | 195.99 (1.06%) | 193.05 | 193.05 - 196.67 | 0.9599 times | Wed 16 July 2025 | 193.93 (0.93%) | 196.89 | 191.51 - 197.07 | 1.1666 times | Tue 15 July 2025 | 192.14 (-2.66%) | 195.46 | 191.97 - 196.30 | 1.0719 times | Mon 14 July 2025 | 197.39 (0.19%) | 197.60 | 195.98 - 198.07 | 0.6637 times | Fri 11 July 2025 | 197.02 (0%) | 197.00 | 195.14 - 198.12 | 0.8192 times | Fri 11 July 2025 | 197.02 (-0.47%) | 197.00 | 195.14 - 198.12 | 0.8192 times | Thu 10 July 2025 | 197.95 (0.92%) | 196.60 | 195.99 - 199.02 | 1.1786 times | Wed 09 July 2025 | 196.14 (-0.94%) | 200.00 | 196.03 - 200.95 | 1.1562 times | Tue 08 July 2025 | 198.00 (0.89%) | 197.36 | 196.25 - 198.59 | 1.3799 times | Mon 07 July 2025 | 196.25 (-0.16%) | 196.11 | 194.70 - 197.33 | 1.1766 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 190.74 and 197.3
| Weekly Target 1 | 188.81 |
| Weekly Target 2 | 192.66 |
| Weekly Target 3 | 195.36666666667 |
| Weekly Target 4 | 199.22 |
| Weekly Target 5 | 201.93 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 196.52 (-0.25%) | 197.60 | 191.51 - 198.07 | 1.5751 times | Fri 11 July 2025 | 197.02 (0%) | 197.00 | 195.14 - 198.12 | 0.2777 times | Fri 11 July 2025 | 197.02 (0.23%) | 196.11 | 194.70 - 200.95 | 1.9356 times | Thu 03 July 2025 | 196.57 (5.83%) | 186.84 | 185.79 - 197.34 | 1.1074 times | Fri 27 June 2025 | 185.75 (4.71%) | 176.61 | 176.17 - 187.42 | 1.214 times | Fri 20 June 2025 | 177.39 (2.32%) | 173.54 | 172.88 - 178.58 | 0.9153 times | Fri 13 June 2025 | 173.37 (-2.46%) | 179.82 | 172.73 - 180.11 | 0.6228 times | Wed 11 June 2025 | 177.74 (-0.5%) | 179.35 | 177.16 - 180.68 | 0.5287 times | Fri 06 June 2025 | 178.63 (2.77%) | 173.15 | 170.49 - 178.80 | 0.8813 times | Fri 30 May 2025 | 173.81 (1.16%) | 174.13 | 172.71 - 176.92 | 0.942 times | Fri 23 May 2025 | 171.82 (-3.19%) | 177.92 | 169.32 - 178.62 | 0.6642 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 191.27 and 206.21
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 188.04 |
| Monthly Target 3 | 194.49333333333 |
| Monthly Target 4 | 202.98 |
| Monthly Target 5 | 209.43 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 196.52 (5.42%) | 186.04 | 186.01 - 200.95 | 0.9897 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9368 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 0.9915 times | Wed 30 April 2025 | 160.69 (-6.51%) | 174.16 | 145.12 - 177.42 | 1.5055 times | Fri 28 March 2025 | 171.88 (-10.44%) | 192.35 | 168.44 - 194.27 | 1.0611 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.7947 times | Fri 31 January 2025 | 200.95 (4.2%) | 192.81 | 183.44 - 205.46 | 1.2963 times | Tue 31 December 2024 | 192.85 (-9.97%) | 208.00 | 189.00 - 209.16 | 0.6347 times | Tue 26 November 2024 | 214.20 (13.77%) | 189.50 | 185.54 - 214.81 | 0.9137 times | Thu 31 October 2024 | 188.27 (1.85%) | 183.49 | 176.93 - 196.64 | 0.8761 times | Mon 30 September 2024 | 184.85 (-0.13%) | 184.19 | 172.89 - 187.78 | 0.8377 times |
Indicator Analysis of PncFinancial
Tomorrow's movement Prediction of Pnc Financial PNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pnc Financial PNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 181, while middle bands are at 187 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PncFinancial (PNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PncFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PncFinancial in short term but the sell signal is initial and weak.
PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PncFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PncFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.
PncFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 195.19 |
| 12 day DMA | 196.24 |
| 20 day DMA | 192.31 |
| 35 day DMA | 185.4 |
| 50 day DMA | 182.41 |
| 100 day DMA | 171.55 |
| 150 day DMA | 179 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.67 | 195.24 | 194.86 |
| 12 day EMA | 194.43 | 194.05 | 193.7 |
| 20 day EMA | 191.82 | 191.33 | 190.84 |
| 35 day EMA | 187.47 | 186.94 | 186.41 |
| 50 day EMA | 182.26 | 181.68 | 181.1 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.19 | 195.29 | 195.5 |
| 12 day SMA | 196.24 | 196.18 | 195.89 |
| 20 day SMA | 192.31 | 191.35 | 190.31 |
| 35 day SMA | 185.4 | 184.79 | 184.16 |
| 50 day SMA | 182.41 | 181.82 | 181.18 |
| 100 day SMA | 171.55 | 171.33 | 171.17 |
| 150 day SMA | 179 | 178.97 | 178.95 |
| 200 day SMA | 183.55 | 183.49 | 183.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.