Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong Daily Stock price targets for PncFinancial PNC are 153.95 and 161.02

Daily Target 1148.76
Daily Target 2152.07
Daily Target 3155.82666666667
Daily Target 4159.14
Daily Target 5162.9

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Tue 15 April 2025 155.39 (0.05%) 152.51 152.51 - 159.58 0.8435 times
Mon 14 April 2025 155.32 (2.19%) 154.09 153.25 - 156.55 0.8132 times
Fri 11 April 2025 151.99 (-0.11%) 150.63 148.21 - 153.96 0.8974 times
Thu 10 April 2025 152.16 (-5.04%) 156.84 147.68 - 157.73 0.9883 times
Wed 09 April 2025 160.23 (6.99%) 146.83 145.12 - 162.20 1.3039 times
Tue 08 April 2025 149.76 (-2%) 157.90 147.04 - 159.10 1.2146 times
Mon 07 April 2025 152.81 (-0.19%) 150.63 146.90 - 158.32 1.211 times
Fri 04 April 2025 153.10 (0%) 155.27 149.00 - 155.94 0.9668 times
Fri 04 April 2025 153.10 (-5.08%) 155.27 149.00 - 155.94 0.9668 times
Thu 03 April 2025 161.29 (-8.88%) 168.50 160.82 - 170.50 0.7945 times
Wed 02 April 2025 177.01 (1.36%) 173.48 173.27 - 177.42 0.4936 times

 Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 153.95 and 161.02

Weekly Target 1148.76
Weekly Target 2152.07
Weekly Target 3155.82666666667
Weekly Target 4159.14
Weekly Target 5162.9

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Tue 15 April 2025 155.39 (2.24%) 154.09 152.51 - 159.58 0.6489 times
Fri 11 April 2025 151.99 (-0.73%) 150.63 145.12 - 162.20 2.1994 times
Fri 04 April 2025 153.10 (0%) 155.27 149.00 - 155.94 0.3787 times
Fri 04 April 2025 153.10 (-10.93%) 174.16 149.00 - 177.42 1.0809 times
Fri 28 March 2025 171.88 (-1%) 175.02 170.86 - 179.68 0.6134 times
Fri 21 March 2025 173.61 (0.36%) 172.62 170.85 - 175.72 1.672 times
Fri 14 March 2025 172.99 (-3.77%) 176.00 168.44 - 177.99 1.1085 times
Fri 07 March 2025 179.77 (-6.33%) 192.35 175.67 - 194.27 0.9418 times
Fri 28 February 2025 191.92 (2.06%) 188.82 185.10 - 192.23 0.8655 times
Fri 21 February 2025 188.05 (-3.17%) 194.40 187.48 - 195.37 0.491 times
Wed 19 February 2025 194.21 (0.15%) 194.00 192.66 - 196.86 0.354 times

 weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 134.11 and 166.41

Monthly Target 1127.01
Monthly Target 2141.2
Monthly Target 3159.31
Monthly Target 4173.5
Monthly Target 5191.61

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Tue 15 April 2025 155.39 (-9.59%) 174.16 145.12 - 177.42 1.1261 times
Fri 28 March 2025 171.88 (-10.44%) 192.35 168.44 - 194.27 1.1334 times
Fri 28 February 2025 191.92 (-4.49%) 197.19 185.10 - 202.75 0.8488 times
Fri 31 January 2025 200.95 (4.2%) 192.81 183.44 - 205.46 1.3845 times
Tue 31 December 2024 192.85 (-9.97%) 208.00 189.00 - 209.16 0.6779 times
Tue 26 November 2024 214.20 (13.77%) 189.50 185.54 - 214.81 0.9759 times
Thu 31 October 2024 188.27 (1.85%) 183.49 176.93 - 196.64 0.9357 times
Mon 30 September 2024 184.85 (-0.13%) 184.19 172.89 - 187.78 0.8948 times
Fri 30 August 2024 185.09 (2.2%) 181.33 162.15 - 185.57 0.9167 times
Wed 31 July 2024 181.10 (16.48%) 155.94 155.45 - 182.84 1.1061 times
Fri 28 June 2024 155.48 (-1.21%) 158.00 148.08 - 158.35 0.7371 times

 monthly chart PncFinancial

Indicator Analysis of PncFinancial

Tomorrow's movement Prediction of Pnc Financial PNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pnc Financial PNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pnc Financial PNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 11 points

Upper Bollinger band is at 186 and lower is at 144, while middle bands are at 155 and 175

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PncFinancial (PNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PncFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PncFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PncFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PncFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PncFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.42 and PncFinancial PNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PncFinancial PNC stock. Volume based technical analysis of PncFinancial PNC stock is negative.

PncFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 155.02
12 day DMA 158.07
20 day DMA 164.52
35 day DMA 171.37
50 day DMA 178.86
100 day DMA 189.23
150 day DMA 188.33
200 day DMA 184.26

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA154.87154.61154.25
12 day EMA158.33158.86159.5
20 day EMA162.88163.67164.55
35 day EMA170.85171.76172.73
50 day EMA178.38179.32180.3

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA155.02153.89153.39
12 day SMA158.07159.44161.24
20 day SMA164.52165.4166.07
35 day SMA171.37172.3173.35
50 day SMA178.86179.77180.7
100 day SMA189.23189.78190.33
150 day SMA188.33188.51188.71
200 day SMA184.26184.24184.22
Back to top | Use Dark Theme