ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 100.29 and 102.66
| Daily Target 1 | 99.72 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 102.09333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 104.46 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 101.97 (-0.37%) | 102.79 | 100.97 - 103.34 | 0.7371 times | Fri 11 April 2025 | 102.35 (0.09%) | 102.65 | 99.00 - 102.94 | 0.7747 times | Thu 10 April 2025 | 102.26 (-1.14%) | 103.58 | 99.69 - 103.58 | 1.0482 times | Wed 09 April 2025 | 103.44 (0.63%) | 100.69 | 98.91 - 104.68 | 1.9376 times | Tue 08 April 2025 | 102.79 (-1.96%) | 106.53 | 101.18 - 107.00 | 0.6795 times | Mon 07 April 2025 | 104.84 (-2.33%) | 105.36 | 101.77 - 108.51 | 0.814 times | Fri 04 April 2025 | 107.34 (0%) | 110.61 | 107.27 - 113.53 | 1.3121 times | Fri 04 April 2025 | 107.34 (-4.72%) | 110.61 | 107.27 - 113.53 | 1.3121 times | Thu 03 April 2025 | 112.66 (0.14%) | 111.83 | 111.41 - 114.44 | 0.9945 times | Wed 02 April 2025 | 112.50 (0.12%) | 111.86 | 110.85 - 112.97 | 0.3901 times | Tue 01 April 2025 | 112.37 (0.1%) | 112.05 | 111.76 - 113.32 | 0.4761 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 100.29 and 102.66
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.09333333333 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 104.46 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 101.97 (-0.37%) | 102.79 | 100.97 - 103.34 | 0.2709 times | Fri 11 April 2025 | 102.35 (-4.65%) | 105.36 | 98.91 - 108.51 | 1.9309 times | Fri 04 April 2025 | 107.34 (0%) | 110.61 | 107.27 - 113.53 | 0.4822 times | Fri 04 April 2025 | 107.34 (-4.38%) | 112.05 | 107.27 - 114.44 | 1.166 times | Fri 28 March 2025 | 112.26 (1.38%) | 110.93 | 109.86 - 113.08 | 0.4188 times | Fri 21 March 2025 | 110.73 (0.69%) | 109.95 | 109.05 - 113.94 | 1.2952 times | Fri 14 March 2025 | 109.97 (1.83%) | 107.69 | 103.44 - 111.95 | 1.5227 times | Fri 07 March 2025 | 107.99 (3.52%) | 105.00 | 103.21 - 108.58 | 1.0336 times | Fri 28 February 2025 | 104.32 (-0.49%) | 104.52 | 102.42 - 107.64 | 1.161 times | Fri 21 February 2025 | 104.83 (1.44%) | 101.86 | 101.26 - 105.10 | 0.7187 times | Wed 19 February 2025 | 103.34 (2.81%) | 100.09 | 99.43 - 103.48 | 0.5024 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.68 and 108.21
| Monthly Target 1 | 89.58 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 105.10666666667 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 120.64 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 101.97 (-9.17%) | 112.05 | 98.91 - 114.44 | 0.9209 times | Fri 28 March 2025 | 112.26 (7.61%) | 105.00 | 103.21 - 113.94 | 1.0214 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.2427 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.1928 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.7514 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.9087 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.9918 times | Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.1181 times | Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.8869 times | Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.9654 times | Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.0854 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 101, while middle bands are at 105 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZimmerBiomet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZimmerBiomet in short term and the sell signal is strong.
ZimmerBiomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZimmerBiomet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZimmerBiomet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.49 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 106.84 |
| 20 day DMA | 108.7 |
| 35 day DMA | 107.5 |
| 50 day DMA | 106.22 |
| 100 day DMA | 107.13 |
| 150 day DMA | 106.8 |
| 200 day DMA | 107.61 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.08 | 103.64 | 104.29 |
| 12 day EMA | 105.43 | 106.06 | 106.74 |
| 20 day EMA | 106.55 | 107.03 | 107.52 |
| 35 day EMA | 106.89 | 107.18 | 107.46 |
| 50 day EMA | 106.27 | 106.45 | 106.62 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 103.14 | 104.13 |
| 12 day SMA | 106.84 | 107.57 | 108.31 |
| 20 day SMA | 108.7 | 108.98 | 109.07 |
| 35 day SMA | 107.5 | 107.55 | 107.58 |
| 50 day SMA | 106.22 | 106.4 | 106.57 |
| 100 day SMA | 107.13 | 107.2 | 107.28 |
| 150 day SMA | 106.8 | 106.82 | 106.83 |
| 200 day SMA | 107.61 | 107.64 | 107.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.