ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 91.93 and 94.4
| Daily Target 1 | 91.5 |
| Daily Target 2 | 92.35 |
| Daily Target 3 | 93.973333333333 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 96.44 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.19 (-1.8%) | 95.39 | 93.13 - 95.60 | 0.6719 times | Thu 17 July 2025 | 94.90 (0.72%) | 93.60 | 92.97 - 95.01 | 1.2839 times | Wed 16 July 2025 | 94.22 (0.2%) | 94.61 | 93.15 - 94.86 | 0.7561 times | Tue 15 July 2025 | 94.03 (0.18%) | 95.95 | 93.25 - 95.95 | 1.2102 times | Mon 14 July 2025 | 93.86 (0.07%) | 94.14 | 93.15 - 94.82 | 1.0459 times | Fri 11 July 2025 | 93.79 (0%) | 94.21 | 93.03 - 94.61 | 0.8108 times | Fri 11 July 2025 | 93.79 (-1.43%) | 94.21 | 93.03 - 94.61 | 0.8108 times | Thu 10 July 2025 | 95.15 (-0.05%) | 94.74 | 93.95 - 96.92 | 1.2088 times | Wed 09 July 2025 | 95.20 (1.85%) | 93.56 | 92.71 - 95.38 | 1.4273 times | Tue 08 July 2025 | 93.47 (0.97%) | 92.34 | 92.24 - 94.13 | 0.7743 times | Mon 07 July 2025 | 92.57 (-1.17%) | 93.31 | 92.13 - 93.76 | 1.0277 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 91.59 and 94.57
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 94.036666666667 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.19 (-0.64%) | 94.14 | 92.97 - 95.95 | 1.2953 times | Fri 11 July 2025 | 93.79 (0%) | 94.21 | 93.03 - 94.61 | 0.2114 times | Fri 11 July 2025 | 93.79 (0.13%) | 93.31 | 92.13 - 96.92 | 1.3685 times | Thu 03 July 2025 | 93.67 (2.42%) | 91.32 | 90.60 - 94.78 | 0.7554 times | Fri 27 June 2025 | 91.46 (0.26%) | 90.79 | 89.85 - 92.99 | 1.9082 times | Fri 20 June 2025 | 91.22 (-0.07%) | 91.23 | 89.66 - 91.99 | 1.0282 times | Fri 13 June 2025 | 91.28 (-3.14%) | 95.00 | 91.13 - 95.35 | 0.4969 times | Wed 11 June 2025 | 94.24 (2.01%) | 92.54 | 91.62 - 95.35 | 0.6062 times | Fri 06 June 2025 | 92.38 (0.23%) | 91.54 | 89.22 - 92.98 | 0.9171 times | Fri 30 May 2025 | 92.17 (-0.51%) | 93.60 | 91.44 - 94.64 | 1.4128 times | Fri 23 May 2025 | 92.64 (-2.84%) | 95.50 | 90.20 - 96.27 | 1.5557 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 91.98 and 98.14
| Monthly Target 1 | 87.46 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 96.49 |
| Monthly Target 5 | 99.78 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 93.19 (2.17%) | 90.87 | 90.76 - 96.92 | 0.6688 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9895 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6962 times | Wed 30 April 2025 | 103.05 (-8.2%) | 112.05 | 93.10 - 114.44 | 1.3511 times | Fri 28 March 2025 | 112.26 (7.61%) | 105.00 | 103.21 - 113.94 | 0.8853 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.077 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.0338 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.6512 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.7875 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.8595 times | Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 0.969 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 93 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term but the buy signal is initial and weak.
ZimmerBiomet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZimmerBiomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and ZimmerBiomet ZBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 94.04 |
| 12 day DMA | 93.99 |
| 20 day DMA | 93.32 |
| 35 day DMA | 92.86 |
| 50 day DMA | 93.47 |
| 100 day DMA | 98.05 |
| 150 day DMA | 100.6 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.34 | 94.06 |
| 12 day EMA | 93.81 | 93.92 | 93.74 |
| 20 day EMA | 93.58 | 93.62 | 93.49 |
| 35 day EMA | 93.62 | 93.65 | 93.58 |
| 50 day EMA | 93.64 | 93.66 | 93.61 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.04 | 94.16 | 93.94 |
| 12 day SMA | 93.99 | 94.01 | 93.94 |
| 20 day SMA | 93.32 | 93.22 | 93.01 |
| 35 day SMA | 92.86 | 92.86 | 92.79 |
| 50 day SMA | 93.47 | 93.51 | 93.49 |
| 100 day SMA | 98.05 | 98.23 | 98.36 |
| 150 day SMA | 100.6 | 100.69 | 100.77 |
| 200 day SMA | 102.41 | 102.47 | 102.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.