NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 46.4 and 48.31
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 46.973333333333 |
| Daily Target 4 | 47.74 |
| Daily Target 5 | 48.88 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 46.59 (-0.51%) | 46.57 | 46.21 - 48.12 | 0.6379 times | Mon 14 April 2025 | 46.83 (3.47%) | 45.92 | 45.54 - 47.52 | 0.7747 times | Fri 11 April 2025 | 45.26 (-2.83%) | 46.49 | 44.34 - 46.49 | 1.3065 times | Thu 10 April 2025 | 46.58 (3.72%) | 44.72 | 44.08 - 47.28 | 1.2662 times | Wed 09 April 2025 | 44.91 (3.77%) | 43.05 | 41.75 - 46.63 | 1.315 times | Tue 08 April 2025 | 43.28 (1.91%) | 43.76 | 42.17 - 45.42 | 0.8497 times | Mon 07 April 2025 | 42.47 (3.31%) | 38.79 | 38.66 - 43.12 | 0.8517 times | Fri 04 April 2025 | 41.11 (0%) | 40.66 | 40.23 - 42.79 | 1.1234 times | Fri 04 April 2025 | 41.11 (-1.11%) | 40.66 | 40.23 - 42.79 | 1.1234 times | Thu 03 April 2025 | 41.57 (-0.93%) | 39.23 | 38.43 - 42.43 | 0.7516 times | Wed 02 April 2025 | 41.96 (2.04%) | 40.50 | 40.50 - 42.08 | 0.4533 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 46.07 and 48.65
| Weekly Target 1 | 44.17 |
| Weekly Target 2 | 45.38 |
| Weekly Target 3 | 46.75 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 46.59 (2.94%) | 45.92 | 45.54 - 48.12 | 0.4474 times | Fri 11 April 2025 | 45.26 (10.09%) | 38.79 | 38.66 - 47.28 | 1.7703 times | Fri 04 April 2025 | 41.11 (0%) | 40.66 | 40.23 - 42.79 | 0.3558 times | Fri 04 April 2025 | 41.11 (7.84%) | 39.98 | 38.43 - 42.79 | 0.9873 times | Fri 28 March 2025 | 38.12 (0.98%) | 38.68 | 37.27 - 39.61 | 0.4662 times | Fri 21 March 2025 | 37.75 (3.09%) | 36.36 | 35.00 - 38.79 | 0.9056 times | Fri 14 March 2025 | 36.62 (-1.27%) | 36.07 | 35.00 - 38.05 | 1.0624 times | Fri 07 March 2025 | 37.09 (-16.54%) | 44.43 | 35.77 - 44.53 | 1.7456 times | Fri 28 February 2025 | 44.44 (3.86%) | 42.87 | 41.01 - 47.00 | 1.5793 times | Fri 21 February 2025 | 42.79 (-13.12%) | 48.42 | 42.65 - 49.25 | 0.6801 times | Wed 19 February 2025 | 49.25 (0.63%) | 48.96 | 47.67 - 49.50 | 0.4406 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 42.51 and 52.2
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.38 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 46.59 (22.22%) | 39.98 | 38.43 - 48.12 | 0.9806 times | Fri 28 March 2025 | 38.12 (-14.22%) | 44.43 | 35.00 - 44.53 | 1.151 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.8066 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.9319 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.794 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.15 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.7662 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.8794 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.8152 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.7253 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.6437 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 39 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGrocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGrocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 43.57 |
| 20 day DMA | 41.33 |
| 35 day DMA | 40.76 |
| 50 day DMA | 42.91 |
| 100 day DMA | 41.59 |
| 150 day DMA | 37.07 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 45.31 | 44.55 |
| 12 day EMA | 43.85 | 43.35 | 42.72 |
| 20 day EMA | 42.74 | 42.33 | 41.86 |
| 35 day EMA | 42.84 | 42.62 | 42.37 |
| 50 day EMA | 43.23 | 43.09 | 42.94 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 45.37 | 44.5 |
| 12 day SMA | 43.57 | 42.86 | 42.12 |
| 20 day SMA | 41.33 | 40.84 | 40.32 |
| 35 day SMA | 40.76 | 40.65 | 40.67 |
| 50 day SMA | 42.91 | 42.85 | 42.79 |
| 100 day SMA | 41.59 | 41.47 | 41.34 |
| 150 day SMA | 37.07 | 36.94 | 36.8 |
| 200 day SMA | 33.85 | 33.73 | 33.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.