NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 36.45 and 37.36
Daily Target 1 | 36.25 |
Daily Target 2 | 36.65 |
Daily Target 3 | 37.156666666667 |
Daily Target 4 | 37.56 |
Daily Target 5 | 38.07 |
Daily price and volume Natural Grocers
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 37.06 (-2.09%) | 37.51 | 36.75 - 37.66 | 0.5961 times | Mon 17 March 2025 | 37.85 (3.36%) | 36.36 | 35.00 - 37.92 | 0.9278 times | Fri 14 March 2025 | 36.62 (0.33%) | 37.08 | 36.48 - 37.31 | 0.6673 times | Thu 13 March 2025 | 36.50 (-2.46%) | 37.24 | 35.90 - 37.31 | 0.6183 times | Wed 12 March 2025 | 37.42 (0.32%) | 37.54 | 37.08 - 37.97 | 0.6797 times | Tue 11 March 2025 | 37.30 (4.95%) | 35.86 | 35.58 - 38.05 | 1.1388 times | Mon 10 March 2025 | 35.54 (-4.18%) | 36.07 | 35.00 - 36.89 | 1.2491 times | Fri 07 March 2025 | 37.09 (-1.51%) | 37.50 | 35.77 - 37.67 | 1.2027 times | Thu 06 March 2025 | 37.66 (-3.78%) | 38.36 | 37.55 - 39.24 | 1.153 times | Wed 05 March 2025 | 39.14 (-6.36%) | 41.78 | 38.23 - 42.73 | 1.767 times | Tue 04 March 2025 | 41.80 (-0.76%) | 41.38 | 40.47 - 42.26 | 1.9021 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 36.03 and 38.95
Weekly Target 1 | 33.74 |
Weekly Target 2 | 35.4 |
Weekly Target 3 | 36.66 |
Weekly Target 4 | 38.32 |
Weekly Target 5 | 39.58 |
Weekly price and volumes for Natural Grocers
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 37.06 (1.2%) | 36.36 | 35.00 - 37.92 | 0.3349 times | Fri 14 March 2025 | 36.62 (-1.27%) | 36.07 | 35.00 - 38.05 | 0.9566 times | Fri 07 March 2025 | 37.09 (-16.54%) | 44.43 | 35.77 - 44.53 | 1.5718 times | Fri 28 February 2025 | 44.44 (3.86%) | 42.87 | 41.01 - 47.00 | 1.422 times | Fri 21 February 2025 | 42.79 (-13.12%) | 48.42 | 42.65 - 49.25 | 0.6124 times | Wed 19 February 2025 | 49.25 (0.63%) | 48.96 | 47.67 - 49.50 | 0.3967 times | Fri 14 February 2025 | 48.94 (-1.21%) | 50.21 | 45.38 - 50.55 | 1.4186 times | Fri 07 February 2025 | 49.54 (13.78%) | 42.32 | 41.02 - 50.91 | 2.0575 times | Fri 31 January 2025 | 43.54 (4.92%) | 41.18 | 41.09 - 44.65 | 0.6653 times | Fri 24 January 2025 | 41.50 (2.9%) | 40.73 | 40.29 - 42.79 | 0.5642 times | Fri 17 January 2025 | 40.33 (0%) | 40.30 | 39.79 - 40.46 | 0.1085 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 31.27 and 40.8
Monthly Target 1 | 29.33 |
Monthly Target 2 | 33.2 |
Monthly Target 3 | 38.863333333333 |
Monthly Target 4 | 42.73 |
Monthly Target 5 | 48.39 |
Monthly price and volumes Natural Grocers
Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 37.06 (-16.61%) | 44.43 | 35.00 - 44.53 | 0.9328 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.9244 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.9926 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.8458 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 1.225 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.8162 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.9368 times | Fri 30 August 2024 | 26.62 (-2.42%) | 27.36 | 22.14 - 27.36 | 0.8683 times | Wed 31 July 2024 | 27.28 (28.68%) | 21.37 | 20.91 - 27.60 | 0.7726 times | Fri 28 June 2024 | 21.20 (-1.76%) | 21.60 | 20.00 - 21.95 | 0.6857 times | Fri 31 May 2024 | 21.58 (31.91%) | 16.43 | 16.40 - 21.70 | 0.7218 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NaturalGrocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.37 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
DMA period | DMA value |
5 day DMA | 37.09 |
12 day DMA | 38.01 |
20 day DMA | 40.72 |
35 day DMA | 43.58 |
50 day DMA | 42.59 |
100 day DMA | 39.3 |
150 day DMA | 35.06 |
200 day DMA | 31.99 |
EMA (exponential moving average) of Natural Grocers NGVC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.23 | 37.32 | 37.06 |
12 day EMA | 38.5 | 38.76 | 38.92 |
20 day EMA | 39.96 | 40.26 | 40.51 |
35 day EMA | 40.83 | 41.05 | 41.24 |
50 day EMA | 41.89 | 42.09 | 42.26 |
SMA (simple moving average) of Natural Grocers NGVC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.09 | 37.14 | 36.68 |
12 day SMA | 38.01 | 38.62 | 39.18 |
20 day SMA | 40.72 | 41.33 | 41.88 |
35 day SMA | 43.58 | 43.72 | 43.83 |
50 day SMA | 42.59 | 42.64 | 42.68 |
100 day SMA | 39.3 | 39.21 | 39.1 |
150 day SMA | 35.06 | 34.98 | 34.89 |
200 day SMA | 31.99 | 31.91 | 31.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.