NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 39.02 and 39.67
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.16 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.18 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.43 (-1.15%) | 39.90 | 39.26 - 39.91 | 0.6954 times | Thu 17 July 2025 | 39.89 (0.78%) | 39.75 | 39.51 - 40.60 | 0.7876 times | Wed 16 July 2025 | 39.58 (1.23%) | 39.44 | 39.10 - 40.02 | 0.7907 times | Tue 15 July 2025 | 39.10 (-2.81%) | 39.80 | 38.86 - 39.88 | 0.9109 times | Mon 14 July 2025 | 40.23 (2.94%) | 39.11 | 38.87 - 40.24 | 0.9497 times | Fri 11 July 2025 | 39.08 (0%) | 39.10 | 38.83 - 40.22 | 1.0127 times | Fri 11 July 2025 | 39.08 (0%) | 39.10 | 38.83 - 40.22 | 1.0127 times | Thu 10 July 2025 | 39.08 (0.83%) | 38.45 | 37.83 - 39.19 | 1.6078 times | Wed 09 July 2025 | 38.76 (1.95%) | 38.15 | 37.57 - 38.87 | 1.0323 times | Tue 08 July 2025 | 38.02 (-3.5%) | 39.41 | 37.80 - 39.61 | 1.2003 times | Mon 07 July 2025 | 39.40 (-1.72%) | 39.78 | 38.97 - 40.07 | 1.7376 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 39.15 and 40.89
| Weekly Target 1 | 37.89 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.43 (0.9%) | 39.11 | 38.86 - 40.60 | 0.7419 times | Fri 11 July 2025 | 39.08 (0%) | 39.10 | 38.83 - 40.22 | 0.1817 times | Fri 11 July 2025 | 39.08 (-2.52%) | 39.78 | 37.57 - 40.22 | 1.1827 times | Thu 03 July 2025 | 40.09 (2.22%) | 39.22 | 37.83 - 40.61 | 0.9504 times | Fri 27 June 2025 | 39.22 (-4.99%) | 41.31 | 35.87 - 44.49 | 2.6013 times | Fri 20 June 2025 | 41.28 (-0.63%) | 40.37 | 40.08 - 42.20 | 1.1366 times | Fri 13 June 2025 | 41.54 (-4.66%) | 44.18 | 40.89 - 44.78 | 0.6306 times | Wed 11 June 2025 | 43.57 (-3.76%) | 45.06 | 42.85 - 45.26 | 0.5792 times | Fri 06 June 2025 | 45.27 (-7.29%) | 48.60 | 43.89 - 49.17 | 1.1121 times | Fri 30 May 2025 | 48.83 (-2.18%) | 49.67 | 44.68 - 50.35 | 0.8836 times | Fri 23 May 2025 | 49.92 (-3.46%) | 51.14 | 49.10 - 52.00 | 0.7042 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 38.5 and 41.54
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.203333333333 |
| Monthly Target 4 | 40.84 |
| Monthly Target 5 | 42.24 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 39.43 (0.46%) | 39.10 | 37.57 - 40.61 | 0.8396 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.9513 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.4981 times | Wed 30 April 2025 | 50.16 (31.58%) | 39.98 | 38.43 - 50.64 | 1.0678 times | Fri 28 March 2025 | 38.12 (-14.22%) | 44.43 | 35.00 - 44.53 | 0.8098 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 1.271 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.6556 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.5586 times | Tue 26 November 2024 | 46.57 (70.09%) | 27.03 | 26.68 - 47.32 | 0.8091 times | Thu 31 October 2024 | 27.38 (-7.78%) | 29.60 | 24.99 - 29.76 | 0.5391 times | Mon 30 September 2024 | 29.69 (11.53%) | 26.78 | 25.69 - 30.32 | 0.6187 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NaturalGrocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGrocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and NaturalGrocers NGVC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.53 |
| 35 day DMA | 41.45 |
| 50 day DMA | 44.33 |
| 100 day DMA | 44.05 |
| 150 day DMA | 43.76 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 39.57 | 39.41 |
| 12 day EMA | 39.57 | 39.59 | 39.53 |
| 20 day EMA | 40.14 | 40.22 | 40.26 |
| 35 day EMA | 42.08 | 42.24 | 42.38 |
| 50 day EMA | 44.22 | 44.42 | 44.61 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.58 | 39.41 |
| 12 day SMA | 39.31 | 39.33 | 39.32 |
| 20 day SMA | 39.53 | 39.63 | 39.66 |
| 35 day SMA | 41.45 | 41.68 | 41.92 |
| 50 day SMA | 44.33 | 44.45 | 44.64 |
| 100 day SMA | 44.05 | 44.07 | 44.09 |
| 150 day SMA | 43.76 | 43.76 | 43.75 |
| 200 day SMA | 41.14 | 41.07 | 41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.