Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 36.45 and 37.36

Daily Target 136.25
Daily Target 236.65
Daily Target 337.156666666667
Daily Target 437.56
Daily Target 538.07

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Tue 18 March 2025 37.06 (-2.09%) 37.51 36.75 - 37.66 0.5961 times
Mon 17 March 2025 37.85 (3.36%) 36.36 35.00 - 37.92 0.9278 times
Fri 14 March 2025 36.62 (0.33%) 37.08 36.48 - 37.31 0.6673 times
Thu 13 March 2025 36.50 (-2.46%) 37.24 35.90 - 37.31 0.6183 times
Wed 12 March 2025 37.42 (0.32%) 37.54 37.08 - 37.97 0.6797 times
Tue 11 March 2025 37.30 (4.95%) 35.86 35.58 - 38.05 1.1388 times
Mon 10 March 2025 35.54 (-4.18%) 36.07 35.00 - 36.89 1.2491 times
Fri 07 March 2025 37.09 (-1.51%) 37.50 35.77 - 37.67 1.2027 times
Thu 06 March 2025 37.66 (-3.78%) 38.36 37.55 - 39.24 1.153 times
Wed 05 March 2025 39.14 (-6.36%) 41.78 38.23 - 42.73 1.767 times
Tue 04 March 2025 41.80 (-0.76%) 41.38 40.47 - 42.26 1.9021 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 36.03 and 38.95

Weekly Target 133.74
Weekly Target 235.4
Weekly Target 336.66
Weekly Target 438.32
Weekly Target 539.58

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Tue 18 March 2025 37.06 (1.2%) 36.36 35.00 - 37.92 0.3349 times
Fri 14 March 2025 36.62 (-1.27%) 36.07 35.00 - 38.05 0.9566 times
Fri 07 March 2025 37.09 (-16.54%) 44.43 35.77 - 44.53 1.5718 times
Fri 28 February 2025 44.44 (3.86%) 42.87 41.01 - 47.00 1.422 times
Fri 21 February 2025 42.79 (-13.12%) 48.42 42.65 - 49.25 0.6124 times
Wed 19 February 2025 49.25 (0.63%) 48.96 47.67 - 49.50 0.3967 times
Fri 14 February 2025 48.94 (-1.21%) 50.21 45.38 - 50.55 1.4186 times
Fri 07 February 2025 49.54 (13.78%) 42.32 41.02 - 50.91 2.0575 times
Fri 31 January 2025 43.54 (4.92%) 41.18 41.09 - 44.65 0.6653 times
Fri 24 January 2025 41.50 (2.9%) 40.73 40.29 - 42.79 0.5642 times
Fri 17 January 2025 40.33 (0%) 40.30 39.79 - 40.46 0.1085 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 31.27 and 40.8

Monthly Target 129.33
Monthly Target 233.2
Monthly Target 338.863333333333
Monthly Target 442.73
Monthly Target 548.39

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Tue 18 March 2025 37.06 (-16.61%) 44.43 35.00 - 44.53 0.9328 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 1.9244 times
Fri 31 January 2025 43.54 (9.62%) 40.15 38.00 - 44.65 0.9926 times
Tue 31 December 2024 39.72 (-14.71%) 43.78 38.08 - 45.04 0.8458 times
Tue 26 November 2024 46.57 (70.09%) 27.03 26.68 - 47.32 1.225 times
Thu 31 October 2024 27.38 (-7.78%) 29.60 24.99 - 29.76 0.8162 times
Mon 30 September 2024 29.69 (11.53%) 26.78 25.69 - 30.32 0.9368 times
Fri 30 August 2024 26.62 (-2.42%) 27.36 22.14 - 27.36 0.8683 times
Wed 31 July 2024 27.28 (28.68%) 21.37 20.91 - 27.60 0.7726 times
Fri 28 June 2024 21.20 (-1.76%) 21.60 20.00 - 21.95 0.6857 times
Fri 31 May 2024 21.58 (31.91%) 16.43 16.40 - 21.70 0.7218 times

 monthly chart NaturalGrocers

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NaturalGrocers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NaturalGrocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 37.09
12 day DMA 38.01
20 day DMA 40.72
35 day DMA 43.58
50 day DMA 42.59
100 day DMA 39.3
150 day DMA 35.06
200 day DMA 31.99

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.3237.06
12 day EMA38.538.7638.92
20 day EMA39.9640.2640.51
35 day EMA40.8341.0541.24
50 day EMA41.8942.0942.26

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0937.1436.68
12 day SMA38.0138.6239.18
20 day SMA40.7241.3341.88
35 day SMA43.5843.7243.83
50 day SMA42.5942.6442.68
100 day SMA39.339.2139.1
150 day SMA35.0634.9834.89
200 day SMA31.9931.9131.83
Back to top | Use Dark Theme