PrudentialFinancial PRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Financial PRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial
Strong Daily Stock price targets for PrudentialFinancial PRH are 24.19 and 24.67
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.543333333333 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.02 |
Daily price and volume Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.55 (-1.05%) | 24.69 | 24.30 - 24.78 | 1.5348 times | Wed 08 January 2025 | 24.81 (0%) | 25.05 | 24.81 - 25.05 | 0.9235 times | Wed 08 January 2025 | 24.81 (-0.84%) | 25.05 | 24.81 - 25.05 | 0.9235 times | Tue 07 January 2025 | 25.02 (-0.71%) | 25.26 | 25.01 - 25.26 | 0.7518 times | Mon 06 January 2025 | 25.20 (-0.55%) | 25.40 | 25.13 - 25.40 | 0.4839 times | Fri 03 January 2025 | 25.34 (0.88%) | 25.17 | 25.11 - 25.35 | 0.4698 times | Thu 02 January 2025 | 25.12 (0.88%) | 25.03 | 24.93 - 25.33 | 0.5625 times | Tue 31 December 2024 | 24.90 (-1.19%) | 25.29 | 24.90 - 25.29 | 3.1444 times | Mon 30 December 2024 | 25.20 (0.56%) | 25.05 | 24.95 - 25.24 | 0.6047 times | Fri 27 December 2024 | 25.06 (0.08%) | 25.00 | 24.90 - 25.24 | 0.6011 times | Thu 26 December 2024 | 25.04 (-0.28%) | 25.09 | 25.00 - 25.09 | 0.6303 times |
Weekly price and charts PrudentialFinancial
Strong weekly Stock price targets for PrudentialFinancial PRH are 24.05 and 24.8
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.633333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.55 (-1.05%) | 25.05 | 24.30 - 25.05 | 1.1424 times | Wed 08 January 2025 | 24.81 (-2.09%) | 25.40 | 24.81 - 25.40 | 1.0034 times | Fri 03 January 2025 | 25.34 (1.12%) | 25.05 | 24.90 - 25.35 | 2.2219 times | Fri 27 December 2024 | 25.06 (-0.83%) | 25.28 | 24.90 - 25.41 | 0.9521 times | Fri 20 December 2024 | 25.27 (0.88%) | 25.24 | 25.02 - 25.66 | 1.5185 times | Fri 13 December 2024 | 25.05 (-2.15%) | 25.60 | 25.02 - 25.70 | 1.1478 times | Tue 26 November 2024 | 25.60 (0%) | 25.91 | 25.55 - 25.91 | 0.0943 times | Tue 26 November 2024 | 25.60 (0%) | 25.98 | 25.55 - 25.98 | 0.2079 times | Fri 22 November 2024 | 25.60 (0.2%) | 25.65 | 25.30 - 25.89 | 0.9103 times | Fri 15 November 2024 | 25.55 (-2.56%) | 26.35 | 25.48 - 26.40 | 0.8015 times | Fri 08 November 2024 | 26.22 (0.81%) | 26.14 | 25.87 - 26.24 | 0.9768 times |
Monthly price and charts PrudentialFinancial
Strong monthly Stock price targets for PrudentialFinancial PRH are 23.88 and 24.98
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.1 |
| Monthly Target 3 | 24.75 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Prudential Financial
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 24.55 (-1.41%) | 25.03 | 24.30 - 25.40 | 0.5242 times | Tue 31 December 2024 | 24.90 (-2.73%) | 25.60 | 24.90 - 25.70 | 1.0702 times | Tue 26 November 2024 | 25.60 (-1.8%) | 26.21 | 25.30 - 26.40 | 0.6157 times | Thu 31 October 2024 | 26.07 (-0.31%) | 26.22 | 25.91 - 26.89 | 1.0527 times | Mon 30 September 2024 | 26.15 (0.19%) | 26.20 | 25.88 - 26.86 | 0.9519 times | Fri 30 August 2024 | 26.10 (0.35%) | 26.11 | 26.00 - 26.95 | 1.3501 times | Wed 31 July 2024 | 26.01 (0.66%) | 25.95 | 25.53 - 26.50 | 1.0358 times | Fri 28 June 2024 | 25.84 (2.26%) | 25.45 | 25.37 - 26.20 | 1.0844 times | Fri 31 May 2024 | 25.27 (0.96%) | 25.16 | 24.77 - 25.89 | 1.1977 times | Tue 30 April 2024 | 25.03 (-2.42%) | 25.71 | 25.03 - 26.01 | 1.1174 times | Thu 28 March 2024 | 25.65 (-0.5%) | 25.84 | 25.49 - 26.08 | 1.3433 times |
Indicator Analysis of PrudentialFinancial
Tomorrow's movement Prediction of Prudential Financial PRH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudential Financial PRH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Financial PRH is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialFinancial (PRH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrudentialFinancial in short term and the sell signal is strong.
PrudentialFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrudentialFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and PrudentialFinancial PRH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrudentialFinancial PRH stock. Volume based technical analysis of PrudentialFinancial PRH stock is negative.
PrudentialFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Financial PRH
DMA (daily moving average) of Prudential Financial PRH
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.58 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.04 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Prudential Financial PRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.95 | 25.02 |
| 12 day EMA | 24.98 | 25.06 | 25.11 |
| 20 day EMA | 25.12 | 25.18 | 25.22 |
| 35 day EMA | 25.35 | 25.4 | 25.44 |
| 50 day EMA | 25.6 | 25.64 | 25.67 |
SMA (simple moving average) of Prudential Financial PRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.04 | 25.1 |
| 12 day SMA | 25.01 | 25.07 | 25.11 |
| 20 day SMA | 25.11 | 25.15 | 25.18 |
| 35 day SMA | 25.32 | 25.37 | 25.41 |
| 50 day SMA | 25.58 | 25.62 | 25.66 |
| 100 day SMA | 26.01 | 26.03 | 26.05 |
| 150 day SMA | 26.04 | 26.04 | 26.05 |
| 200 day SMA | 25.88 | 25.88 | 25.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.