Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 20.86 and 22.31

Daily Target 120.49
Daily Target 221.23
Daily Target 321.943333333333
Daily Target 422.68
Daily Target 523.39

Daily price and volume Sm Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.96 (1.34%) 22.54 21.21 - 22.66 0.7394 times
Fri 11 April 2025 21.67 (2.02%) 21.48 20.51 - 21.93 0.6448 times
Thu 10 April 2025 21.24 (-13.73%) 23.53 20.72 - 23.53 0.7991 times
Wed 09 April 2025 24.62 (20.75%) 19.87 19.67 - 25.05 1.264 times
Tue 08 April 2025 20.39 (-6.51%) 22.79 19.97 - 23.00 0.9902 times
Mon 07 April 2025 21.81 (-2.02%) 21.07 20.27 - 23.47 1.3306 times
Fri 04 April 2025 22.26 (0%) 23.90 21.13 - 24.03 1.251 times
Fri 04 April 2025 22.26 (-12.12%) 23.90 21.13 - 24.03 1.251 times
Thu 03 April 2025 25.33 (-17.01%) 28.30 25.32 - 28.30 1.2201 times
Wed 02 April 2025 30.52 (2.52%) 29.04 29.04 - 30.72 0.5101 times
Tue 01 April 2025 29.77 (1.26%) 29.78 28.98 - 29.93 0.5909 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 20.86 and 22.31

Weekly Target 120.49
Weekly Target 221.23
Weekly Target 321.943333333333
Weekly Target 422.68
Weekly Target 523.39

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.96 (1.34%) 22.54 21.21 - 22.66 0.2349 times
Fri 11 April 2025 21.67 (-2.65%) 21.07 19.67 - 25.05 1.5974 times
Fri 04 April 2025 22.26 (0%) 23.90 21.13 - 24.03 0.3974 times
Fri 04 April 2025 22.26 (-24.29%) 29.78 21.13 - 30.72 1.1347 times
Fri 28 March 2025 29.40 (-4.14%) 30.99 28.88 - 31.97 0.4544 times
Fri 21 March 2025 30.67 (2.27%) 29.96 29.45 - 31.35 1.7358 times
Fri 14 March 2025 29.99 (8.7%) 27.45 26.95 - 30.31 1.1462 times
Fri 07 March 2025 27.59 (-15.65%) 32.87 26.66 - 33.14 1.1519 times
Fri 28 February 2025 32.71 (-4.77%) 34.45 31.80 - 34.73 1.1247 times
Fri 21 February 2025 34.35 (-11.54%) 38.57 34.06 - 39.40 1.0226 times
Wed 19 February 2025 38.83 (0.8%) 38.85 37.94 - 39.40 0.3637 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 15.29 and 26.34

Monthly Target 113.07
Monthly Target 217.51
Monthly Target 324.116666666667
Monthly Target 428.56
Monthly Target 535.17

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Mon 14 April 2025 21.96 (-25.31%) 29.78 19.67 - 30.72 1.0468 times
Fri 28 March 2025 29.40 (-10.12%) 32.87 26.66 - 33.14 1.3965 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 1.1703 times
Fri 31 January 2025 37.96 (-2.06%) 39.56 37.84 - 44.95 0.942 times
Tue 31 December 2024 38.76 (-13.15%) 41.09 36.13 - 41.59 0.5388 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.6498 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.9189 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.1567 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.0971 times
Wed 31 July 2024 46.20 (6.87%) 43.35 43.00 - 48.49 1.083 times
Fri 28 June 2024 43.23 (-14.28%) 50.72 42.62 - 50.77 1.3615 times

 monthly chart SmEnergy

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 36 and lower is at 19, while middle bands are at 23 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 21.98
12 day DMA 24.27
20 day DMA 26.86
35 day DMA 28.35
50 day DMA 31.36
100 day DMA 36.45
150 day DMA 38.28
200 day DMA 39.89

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3522.69
12 day EMA23.9924.3624.85
20 day EMA25.7526.1526.62
35 day EMA28.6729.0729.51
50 day EMA31.1331.531.9

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9821.9522.06
12 day SMA24.2725.0125.85
20 day SMA26.8627.227.61
35 day SMA28.3528.7829.27
50 day SMA31.3631.7132.08
100 day SMA36.4536.6736.89
150 day SMA38.2838.4238.58
200 day SMA39.8940.0340.17
Back to top | Use Dark Theme