NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 48.28 and 49.3
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.09 |
| Daily Target 3 | 48.47 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.49 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 48.73 (0.91%) | 48.70 | 47.83 - 48.85 | 0.7964 times | Tue 01 April 2025 | 48.29 (0.44%) | 48.37 | 47.79 - 48.87 | 0.8128 times | Fri 28 March 2025 | 48.08 (1.46%) | 48.98 | 47.98 - 49.52 | 0.9822 times | Wed 26 March 2025 | 47.39 (1.22%) | 47.91 | 47.14 - 48.06 | 0.5958 times | Mon 24 March 2025 | 46.82 (-1.14%) | 47.25 | 46.60 - 47.62 | 0.8938 times | Fri 21 March 2025 | 47.36 (-0.84%) | 47.12 | 46.35 - 47.36 | 2.4348 times | Thu 20 March 2025 | 47.76 (-0.48%) | 47.50 | 47.20 - 48.18 | 0.6155 times | Wed 19 March 2025 | 47.99 (0.38%) | 47.85 | 47.48 - 48.37 | 0.8463 times | Tue 18 March 2025 | 47.81 (0.61%) | 48.34 | 47.49 - 48.68 | 1.0534 times | Mon 17 March 2025 | 47.52 (2.77%) | 46.70 | 46.40 - 47.84 | 0.969 times | Fri 14 March 2025 | 46.24 (1.29%) | 46.67 | 45.82 - 46.83 | 0.9191 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 48.26 and 49.34
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 48.06 |
| Weekly Target 3 | 48.463333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 48.73 (1.35%) | 48.37 | 47.79 - 48.87 | 0.4129 times | Fri 28 March 2025 | 48.08 (1.52%) | 47.25 | 46.60 - 49.52 | 0.6342 times | Fri 21 March 2025 | 47.36 (2.42%) | 46.70 | 46.35 - 48.68 | 1.5187 times | Fri 14 March 2025 | 46.24 (5.4%) | 43.50 | 42.03 - 46.83 | 1.0789 times | Fri 07 March 2025 | 43.87 (2.4%) | 43.70 | 41.93 - 45.04 | 1.1536 times | Fri 28 February 2025 | 42.84 (-5.49%) | 45.41 | 41.23 - 45.47 | 1.5129 times | Fri 21 February 2025 | 45.33 (-4.39%) | 46.90 | 45.15 - 48.23 | 0.894 times | Wed 19 February 2025 | 47.41 (1.87%) | 47.39 | 46.76 - 47.80 | 0.404 times | Fri 14 February 2025 | 46.54 (3.79%) | 46.00 | 45.11 - 48.00 | 1.247 times | Fri 07 February 2025 | 44.84 (4.96%) | 42.90 | 42.66 - 45.84 | 1.1438 times | Fri 31 January 2025 | 42.72 (1.62%) | 41.64 | 40.85 - 43.62 | 0.9545 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 48.26 and 49.34
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 48.463333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 48.73 (1.35%) | 48.37 | 47.79 - 48.87 | 0.105 times | Fri 28 March 2025 | 48.08 (12.23%) | 43.70 | 41.93 - 49.52 | 1.1147 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.3223 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 1.0773 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.8995 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.2555 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.348 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.9997 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.8857 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.9924 times | Fri 28 June 2024 | 41.87 (-0.17%) | 42.01 | 40.06 - 43.11 | 0.8753 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewmontMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.71 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 47.86 |
| 12 day DMA | 47.47 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.71 |
| 50 day DMA | 44.82 |
| 100 day DMA | 42.94 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.76 | 47.49 |
| 12 day EMA | 47.23 | 46.96 | 46.72 |
| 20 day EMA | 46.49 | 46.25 | 46.04 |
| 35 day EMA | 45.55 | 45.36 | 45.19 |
| 50 day EMA | 44.81 | 44.65 | 44.5 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.86 | 47.59 | 47.48 |
| 12 day SMA | 47.47 | 47.05 | 46.64 |
| 20 day SMA | 45.78 | 45.48 | 45.18 |
| 35 day SMA | 45.71 | 45.6 | 45.5 |
| 50 day SMA | 44.82 | 44.68 | 44.55 |
| 100 day SMA | 42.94 | 42.93 | 42.93 |
| 150 day SMA | 46.37 | 46.39 | 46.41 |
| 200 day SMA | 46.26 | 46.22 | 46.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.