NewmontMining NEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmont Mining NEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets NewmontMining
Strong Daily Stock price targets for NewmontMining NEM are 52.09 and 52.81
| Daily Target 1 | 51.95 |
| Daily Target 2 | 52.23 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.39 |
Daily price and volume Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.52 (-0.62%) | 52.92 | 52.38 - 53.10 | 0.8939 times | Wed 28 May 2025 | 52.85 (0.27%) | 52.92 | 52.41 - 53.05 | 0.7374 times | Tue 27 May 2025 | 52.71 (-1.75%) | 52.55 | 52.49 - 53.18 | 1.033 times | Fri 23 May 2025 | 53.65 (1.9%) | 53.65 | 53.01 - 53.80 | 0.9895 times | Thu 22 May 2025 | 52.65 (0.02%) | 52.60 | 52.14 - 52.96 | 0.8191 times | Wed 21 May 2025 | 52.64 (0.65%) | 52.67 | 52.08 - 53.19 | 1.224 times | Tue 20 May 2025 | 52.30 (0%) | 50.88 | 50.79 - 52.37 | 1.0308 times | Tue 20 May 2025 | 52.30 (2.69%) | 50.88 | 50.79 - 52.37 | 1.0308 times | Mon 19 May 2025 | 50.93 (1.66%) | 50.78 | 50.00 - 50.98 | 1.1186 times | Fri 16 May 2025 | 50.10 (0.52%) | 48.75 | 48.68 - 50.11 | 1.1227 times | Thu 15 May 2025 | 49.84 (2.42%) | 49.00 | 48.40 - 49.87 | 1.3301 times |
Weekly price and charts NewmontMining
Strong weekly Stock price targets for NewmontMining NEM are 52.05 and 52.85
| Weekly Target 1 | 51.89 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 52.693333333333 |
| Weekly Target 4 | 53.01 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.52 (-2.11%) | 52.55 | 52.38 - 53.18 | 0.771 times | Fri 23 May 2025 | 53.65 (2.58%) | 50.88 | 50.79 - 53.80 | 1.176 times | Tue 20 May 2025 | 52.30 (4.39%) | 50.78 | 50.00 - 52.37 | 0.622 times | Fri 16 May 2025 | 50.10 (-7.19%) | 51.02 | 48.27 - 51.77 | 2.2245 times | Fri 09 May 2025 | 53.98 (4.75%) | 52.80 | 52.25 - 54.74 | 1.5407 times | Fri 02 May 2025 | 51.53 (-4.47%) | 53.51 | 50.77 - 54.12 | 1.4693 times | Fri 25 April 2025 | 53.94 (-2.07%) | 57.00 | 53.48 - 57.16 | 1.293 times | Thu 17 April 2025 | 55.08 (-1.55%) | 56.49 | 54.76 - 57.08 | 0.4042 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.52 - 57.08 | 0.4992 times | Wed 16 April 2025 | 55.95 (0%) | 56.49 | 55.50 - 57.08 | 0 times |
Monthly price and charts NewmontMining
Strong monthly Stock price targets for NewmontMining NEM are 50.4 and 56.87
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 58.31 |
Monthly price and volumes Newmont Mining
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 52.52 (-0.3%) | 51.48 | 48.27 - 54.74 | 1.1398 times | Wed 30 April 2025 | 52.68 (9.57%) | 48.37 | 42.93 - 57.16 | 1.6167 times | Fri 28 March 2025 | 48.08 (12.23%) | 43.70 | 41.93 - 49.52 | 0.907 times | Fri 28 February 2025 | 42.84 (0.28%) | 42.90 | 41.23 - 48.23 | 1.0758 times | Fri 31 January 2025 | 42.72 (14.78%) | 38.06 | 37.68 - 43.62 | 0.8766 times | Tue 31 December 2024 | 37.22 (-11.91%) | 41.90 | 36.86 - 42.52 | 0.7318 times | Tue 26 November 2024 | 42.25 (-7.02%) | 45.39 | 40.48 - 46.13 | 1.0215 times | Thu 31 October 2024 | 45.44 (-14.99%) | 53.81 | 45.18 - 58.72 | 1.0968 times | Mon 30 September 2024 | 53.45 (0.11%) | 52.47 | 50.02 - 56.30 | 0.8134 times | Fri 30 August 2024 | 53.39 (8.8%) | 49.25 | 45.03 - 53.88 | 0.7206 times | Wed 31 July 2024 | 49.07 (17.2%) | 42.10 | 41.31 - 49.36 | 0.8074 times |
Indicator Analysis of NewmontMining
Tomorrow's movement Prediction of Newmont Mining NEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmont Mining NEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmont Mining NEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmontMining (NEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmontMining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewmontMining in short term and the buy signal is strong.
NewmontMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmontMining in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewmontMining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and NewmontMining NEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmontMining NEM stock. Volume based technical analysis of NewmontMining NEM stock is negative.
NewmontMining Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmont Mining NEM
DMA (daily moving average) of Newmont Mining NEM
| DMA period | DMA value |
| 5 day DMA | 52.88 |
| 12 day DMA | 51.76 |
| 20 day DMA | 52.1 |
| 35 day DMA | 53.24 |
| 50 day DMA | 52.22 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.03 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Newmont Mining NEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.72 | 52.66 |
| 12 day EMA | 52.38 | 52.36 | 52.27 |
| 20 day EMA | 52.32 | 52.3 | 52.24 |
| 35 day EMA | 51.96 | 51.93 | 51.88 |
| 50 day EMA | 51.91 | 51.88 | 51.84 |
SMA (simple moving average) of Newmont Mining NEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.88 | 52.9 | 52.79 |
| 12 day SMA | 51.76 | 51.56 | 51.39 |
| 20 day SMA | 52.1 | 52.05 | 52.04 |
| 35 day SMA | 53.24 | 53.34 | 53.43 |
| 50 day SMA | 52.22 | 52.12 | 51.99 |
| 100 day SMA | 48.32 | 48.19 | 48.05 |
| 150 day SMA | 46.03 | 46.01 | 46.04 |
| 200 day SMA | 47.88 | 47.87 | 47.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.