MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25 and 25.34
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.61 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.20 (-0.43%) | 25.35 | 25.13 - 25.47 | 0.6226 times | Thu 17 July 2025 | 25.31 (0.8%) | 25.08 | 24.97 - 25.32 | 0.8447 times | Wed 16 July 2025 | 25.11 (0.2%) | 25.04 | 24.78 - 25.24 | 1.021 times | Tue 15 July 2025 | 25.06 (-1.88%) | 25.41 | 24.99 - 25.70 | 0.9821 times | Mon 14 July 2025 | 25.54 (1.11%) | 25.25 | 25.16 - 25.65 | 0.8986 times | Fri 11 July 2025 | 25.26 (0%) | 25.66 | 25.14 - 25.80 | 1.3283 times | Fri 11 July 2025 | 25.26 (-2.36%) | 25.66 | 25.14 - 25.80 | 1.3283 times | Thu 10 July 2025 | 25.87 (-2.67%) | 26.54 | 25.78 - 26.60 | 1.2823 times | Wed 09 July 2025 | 26.58 (-2.46%) | 27.24 | 26.57 - 27.30 | 0.9536 times | Tue 08 July 2025 | 27.25 (-0.62%) | 27.30 | 27.23 - 27.64 | 0.7384 times | Mon 07 July 2025 | 27.42 (-3.86%) | 28.17 | 27.33 - 28.32 | 0.795 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 24.53 and 25.45
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.20 (-0.24%) | 25.25 | 24.78 - 25.70 | 1.4621 times | Fri 11 July 2025 | 25.26 (0%) | 25.66 | 25.14 - 25.80 | 0.4445 times | Fri 11 July 2025 | 25.26 (-11.43%) | 28.17 | 25.14 - 28.32 | 1.7059 times | Thu 03 July 2025 | 28.52 (3.07%) | 27.71 | 27.57 - 28.67 | 1.1316 times | Fri 27 June 2025 | 27.67 (2.41%) | 27.06 | 27.01 - 28.28 | 1.4019 times | Fri 20 June 2025 | 27.02 (0.63%) | 26.94 | 26.13 - 27.17 | 1.2806 times | Fri 13 June 2025 | 26.85 (1.17%) | 26.25 | 26.21 - 27.12 | 0.6537 times | Wed 11 June 2025 | 26.54 (0.87%) | 26.26 | 25.86 - 26.79 | 0.5086 times | Fri 06 June 2025 | 26.31 (-0.53%) | 26.31 | 25.89 - 26.57 | 0.7134 times | Fri 30 May 2025 | 26.45 (1.77%) | 26.28 | 25.96 - 26.72 | 0.6975 times | Fri 23 May 2025 | 25.99 (-2.33%) | 26.60 | 25.79 - 26.92 | 0.6934 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 23.05 and 26.94
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 26.216666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 25.20 (-9.48%) | 27.71 | 24.78 - 28.67 | 1.0169 times | Mon 30 June 2025 | 27.84 (5.26%) | 26.31 | 25.86 - 28.28 | 1.0933 times | Fri 30 May 2025 | 26.45 (6.18%) | 25.10 | 24.59 - 26.92 | 0.8705 times | Wed 30 April 2025 | 24.91 (2.09%) | 24.76 | 21.94 - 25.57 | 1.2204 times | Fri 28 March 2025 | 24.40 (-0.85%) | 24.55 | 22.30 - 24.98 | 1.622 times | Fri 28 February 2025 | 24.61 (-3.64%) | 24.85 | 23.81 - 26.07 | 0.9622 times | Fri 31 January 2025 | 25.54 (7.72%) | 23.76 | 22.71 - 25.88 | 0.9224 times | Tue 31 December 2024 | 23.71 (-9.19%) | 25.63 | 22.98 - 25.79 | 0.6856 times | Tue 26 November 2024 | 26.11 (4.27%) | 24.75 | 23.36 - 26.56 | 0.8604 times | Thu 31 October 2024 | 25.04 (-2.19%) | 25.54 | 24.81 - 26.53 | 0.7464 times | Mon 30 September 2024 | 25.60 (0.67%) | 25.33 | 24.06 - 25.89 | 0.8551 times |
Indicator Analysis of MgicInvestment
Tomorrow's movement Prediction of Mgic Investment MTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mgic Investment MTG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MgicInvestment (MTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MgicInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MgicInvestment in short term and the sell signal is strong.
MgicInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MgicInvestment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MgicInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and MgicInvestment MTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MgicInvestment MTG stock. Volume based technical analysis of MgicInvestment MTG stock is negative.
MgicInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.74 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.57 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.38 | 25.41 |
| 12 day EMA | 25.83 | 25.95 | 26.07 |
| 20 day EMA | 26.19 | 26.29 | 26.39 |
| 35 day EMA | 26.4 | 26.47 | 26.54 |
| 50 day EMA | 26.4 | 26.45 | 26.5 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.26 | 25.25 |
| 12 day SMA | 26.03 | 26.26 | 26.5 |
| 20 day SMA | 26.74 | 26.84 | 26.92 |
| 35 day SMA | 26.63 | 26.67 | 26.7 |
| 50 day SMA | 26.57 | 26.59 | 26.61 |
| 100 day SMA | 25.32 | 25.3 | 25.28 |
| 150 day SMA | 25 | 24.99 | 24.98 |
| 200 day SMA | 24.98 | 24.98 | 24.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.