Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.57 and 18.14

Daily Target 117.47
Daily Target 217.67
Daily Target 318.036666666667
Daily Target 418.24
Daily Target 518.61

Daily price and volume Capital One

Date Closing Open Range Volume
Fri 10 January 2025 17.88 (-3.19%) 18.28 17.83 - 18.40 0.7592 times
Wed 08 January 2025 18.47 (0%) 18.41 18.30 - 18.54 0.5643 times
Wed 08 January 2025 18.47 (-0.27%) 18.41 18.30 - 18.54 0.5643 times
Tue 07 January 2025 18.52 (-1.28%) 18.76 18.45 - 18.89 0.511 times
Mon 06 January 2025 18.76 (-1.32%) 19.05 18.75 - 19.05 0.8884 times
Fri 03 January 2025 19.01 (1.66%) 18.80 18.78 - 19.08 0.7789 times
Thu 02 January 2025 18.70 (2.13%) 18.40 18.35 - 18.80 0.7886 times
Tue 31 December 2024 18.31 (0.72%) 18.07 18.00 - 18.37 3.5415 times
Mon 30 December 2024 18.18 (1.28%) 17.85 17.85 - 18.18 0.945 times
Fri 27 December 2024 17.95 (0.17%) 17.85 17.85 - 18.00 0.6588 times
Thu 26 December 2024 17.92 (-0.78%) 17.98 17.90 - 18.13 0.7792 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.5 and 18.21

Weekly Target 117.37
Weekly Target 217.63
Weekly Target 318.083333333333
Weekly Target 418.34
Weekly Target 518.79

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Fri 10 January 2025 17.88 (-3.19%) 18.41 17.83 - 18.54 0.6312 times
Wed 08 January 2025 18.47 (-2.84%) 19.05 18.30 - 19.05 0.9365 times
Fri 03 January 2025 19.01 (5.91%) 17.85 17.85 - 19.08 2.8871 times
Fri 27 December 2024 17.95 (-2.18%) 18.33 17.85 - 18.45 1.273 times
Fri 20 December 2024 18.35 (-2.24%) 18.73 18.01 - 18.80 1.9139 times
Fri 13 December 2024 18.77 (-2.59%) 19.20 18.66 - 19.48 0.9726 times
Thu 05 December 2024 19.27 (-0.57%) 19.54 19.25 - 19.60 0.0491 times
Tue 26 November 2024 19.38 (0%) 19.46 19.25 - 19.50 0.1407 times
Tue 26 November 2024 19.38 (-0.15%) 19.58 19.25 - 19.73 0.2899 times
Fri 22 November 2024 19.41 (0.21%) 19.36 19.00 - 19.51 0.9059 times
Fri 15 November 2024 19.37 (-4.11%) 20.25 19.30 - 20.25 1.1558 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 17.23 and 18.48

Monthly Target 117.01
Monthly Target 217.45
Monthly Target 318.263333333333
Monthly Target 418.7
Monthly Target 519.51

Monthly price and volumes Capital One

Date Closing Open Range Volume
Fri 10 January 2025 17.88 (-2.35%) 18.40 17.83 - 19.08 0.6175 times
Tue 31 December 2024 18.31 (-5.52%) 19.54 17.85 - 19.60 1.6931 times
Tue 26 November 2024 19.38 (-1.22%) 19.72 19.00 - 20.36 0.9535 times
Thu 31 October 2024 19.62 (-3.02%) 20.34 19.54 - 20.72 1.1444 times
Mon 30 September 2024 20.23 (0.95%) 20.18 19.90 - 20.85 1.404 times
Fri 30 August 2024 20.04 (6.99%) 18.81 18.81 - 20.31 0.9048 times
Wed 31 July 2024 18.73 (-0.43%) 18.75 18.60 - 19.56 0.7907 times
Fri 28 June 2024 18.81 (-0.63%) 19.10 18.61 - 19.23 0.6566 times
Fri 31 May 2024 18.93 (3.1%) 18.45 18.00 - 19.28 1.0082 times
Tue 30 April 2024 18.36 (-5.65%) 19.48 18.07 - 19.63 0.8272 times
Thu 28 March 2024 19.46 (-1.92%) 19.83 19.30 - 20.07 1.0556 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital One COF-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Munafa value: 25 as on Fri 10 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.

CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.35
20 day DMA 18.42
35 day DMA 18.8
50 day DMA 19.12
100 day DMA 19.71
150 day DMA 19.53
200 day DMA 19.35

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.5218.55
12 day EMA18.4118.5118.52
20 day EMA18.5318.618.61
35 day EMA18.8118.8618.88
50 day EMA19.1419.1919.22

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.6518.69
12 day SMA18.3518.3718.36
20 day SMA18.4218.4818.52
35 day SMA18.818.8518.89
50 day SMA19.1219.1619.19
100 day SMA19.7119.7319.74
150 day SMA19.5319.5419.54
200 day SMA19.3519.3619.37
Back to top | Use Dark Theme