CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 17.12 and 17.39
Daily Target 1 | 16.92 |
Daily Target 2 | 17.04 |
Daily Target 3 | 17.186666666667 |
Daily Target 4 | 17.31 |
Daily Target 5 | 17.46 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.17 (1%) | 17.12 | 17.06 - 17.33 | 0.6051 times | Fri 11 April 2025 | 17.00 (-1.16%) | 17.08 | 16.97 - 17.14 | 2.8968 times | Thu 10 April 2025 | 17.20 (-2.6%) | 17.58 | 17.14 - 17.65 | 1.0842 times | Wed 09 April 2025 | 17.66 (0.34%) | 17.40 | 17.25 - 17.82 | 2.3537 times | Tue 08 April 2025 | 17.60 (-0.9%) | 17.93 | 17.59 - 17.95 | 0.3287 times | Mon 07 April 2025 | 17.76 (-1.55%) | 17.58 | 17.51 - 18.23 | 0.7078 times | Fri 04 April 2025 | 18.04 (0%) | 17.90 | 17.57 - 18.10 | 0.7326 times | Fri 04 April 2025 | 18.04 (0.33%) | 17.90 | 17.57 - 18.10 | 0.7326 times | Thu 03 April 2025 | 17.98 (-1.37%) | 17.97 | 17.80 - 18.09 | 0.2545 times | Wed 02 April 2025 | 18.23 (0.44%) | 18.05 | 18.05 - 18.29 | 0.304 times | Tue 01 April 2025 | 18.15 (-1.2%) | 18.21 | 18.11 - 18.28 | 0.4534 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.12 and 17.39
Weekly Target 1 | 16.92 |
Weekly Target 2 | 17.04 |
Weekly Target 3 | 17.186666666667 |
Weekly Target 4 | 17.31 |
Weekly Target 5 | 17.46 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.17 (1%) | 17.12 | 17.06 - 17.33 | 0.2511 times | Fri 11 April 2025 | 17.00 (-5.76%) | 17.58 | 16.97 - 18.23 | 3.0582 times | Fri 04 April 2025 | 18.04 (0%) | 17.90 | 17.57 - 18.10 | 0.3039 times | Fri 04 April 2025 | 18.04 (-1.8%) | 18.21 | 17.57 - 18.29 | 0.7237 times | Fri 28 March 2025 | 18.37 (-4.02%) | 19.18 | 18.36 - 19.20 | 0.5823 times | Fri 21 March 2025 | 19.14 (0.68%) | 19.10 | 18.90 - 19.19 | 0.5413 times | Fri 14 March 2025 | 19.01 (-0.47%) | 19.03 | 18.70 - 19.18 | 0.8305 times | Fri 07 March 2025 | 19.10 (-1.7%) | 19.48 | 19.08 - 19.72 | 0.9382 times | Fri 28 February 2025 | 19.43 (3.08%) | 18.91 | 18.80 - 19.46 | 2.3126 times | Fri 21 February 2025 | 18.85 (0.16%) | 18.84 | 18.76 - 18.94 | 0.4581 times | Wed 19 February 2025 | 18.82 (-2.79%) | 18.99 | 18.77 - 19.11 | 0.3652 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 16.41 and 17.73
Monthly Target 1 | 16.16 |
Monthly Target 2 | 16.66 |
Monthly Target 3 | 17.476666666667 |
Monthly Target 4 | 17.98 |
Monthly Target 5 | 18.8 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 17.17 (-6.53%) | 18.21 | 16.97 - 18.29 | 0.9455 times | Fri 28 March 2025 | 18.37 (-5.46%) | 19.48 | 18.36 - 19.72 | 0.6305 times | Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 0.9618 times | Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.3689 times | Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.4972 times | Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.8432 times | Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.012 times | Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.2415 times | Fri 30 August 2024 | 20.04 (6.99%) | 18.81 | 18.81 - 20.31 | 0.8001 times | Wed 31 July 2024 | 18.73 (-0.43%) | 18.75 | 18.60 - 19.56 | 0.6992 times | Fri 28 June 2024 | 18.81 (-0.63%) | 19.10 | 18.61 - 19.23 | 0.5806 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.
CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
DMA period | DMA value |
5 day DMA | 17.33 |
12 day DMA | 17.77 |
20 day DMA | 18.28 |
35 day DMA | 18.65 |
50 day DMA | 18.76 |
100 day DMA | 18.76 |
150 day DMA | 19.25 |
200 day DMA | 19.31 |
EMA (exponential moving average) of Capital One COF-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.33 | 17.41 | 17.61 |
12 day EMA | 17.75 | 17.85 | 18 |
20 day EMA | 18.07 | 18.16 | 18.28 |
35 day EMA | 18.38 | 18.45 | 18.54 |
50 day EMA | 18.66 | 18.72 | 18.79 |
SMA (simple moving average) of Capital One COF-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.33 | 17.44 | 17.65 |
12 day SMA | 17.77 | 17.91 | 18.08 |
20 day SMA | 18.28 | 18.36 | 18.46 |
35 day SMA | 18.65 | 18.7 | 18.75 |
50 day SMA | 18.76 | 18.8 | 18.85 |
100 day SMA | 18.76 | 18.78 | 18.81 |
150 day SMA | 19.25 | 19.27 | 19.29 |
200 day SMA | 19.31 | 19.32 | 19.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.