CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 18.57 and 18.71
| Daily Target 1 | 18.45 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.73 |
Daily price and volume Capital One
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.64 (0.65%) | 18.50 | 18.50 - 18.64 | 1.0132 times | Thu 17 July 2025 | 18.52 (1.2%) | 18.31 | 18.26 - 18.56 | 1.2977 times | Wed 16 July 2025 | 18.30 (-0.38%) | 18.47 | 18.23 - 18.47 | 0.7803 times | Tue 15 July 2025 | 18.37 (-0.54%) | 18.55 | 18.33 - 18.62 | 0.9624 times | Mon 14 July 2025 | 18.47 (-1.23%) | 18.71 | 18.45 - 18.71 | 1.3784 times | Fri 11 July 2025 | 18.70 (0%) | 18.80 | 18.64 - 18.84 | 0.7034 times | Fri 11 July 2025 | 18.70 (-0.53%) | 18.80 | 18.64 - 18.84 | 0.7034 times | Thu 10 July 2025 | 18.80 (0.32%) | 18.76 | 18.73 - 18.81 | 0.8287 times | Wed 09 July 2025 | 18.74 (0.86%) | 18.70 | 18.58 - 18.81 | 1.0827 times | Tue 08 July 2025 | 18.58 (0.92%) | 18.44 | 18.26 - 18.58 | 1.2498 times | Mon 07 July 2025 | 18.41 (-0.91%) | 18.50 | 18.33 - 18.57 | 1.066 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 18.2 and 18.68
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Capital One
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.64 (-0.32%) | 18.71 | 18.23 - 18.71 | 0.933 times | Fri 11 July 2025 | 18.70 (0%) | 18.80 | 18.64 - 18.84 | 0.1208 times | Fri 11 July 2025 | 18.70 (0.65%) | 18.50 | 18.26 - 18.84 | 0.8469 times | Thu 03 July 2025 | 18.58 (3.97%) | 17.89 | 17.77 - 18.64 | 1.4948 times | Fri 27 June 2025 | 17.87 (0.51%) | 17.88 | 17.81 - 18.15 | 1.1277 times | Fri 20 June 2025 | 17.78 (0.17%) | 17.67 | 17.65 - 17.89 | 0.4606 times | Fri 13 June 2025 | 17.75 (-0.84%) | 18.02 | 17.72 - 18.04 | 0.4546 times | Wed 11 June 2025 | 17.90 (0.22%) | 17.86 | 17.86 - 18.04 | 0.5923 times | Fri 06 June 2025 | 17.86 (0.51%) | 17.85 | 17.66 - 18.02 | 2.0424 times | Fri 30 May 2025 | 17.77 (0.97%) | 17.71 | 17.63 - 18.02 | 1.927 times | Fri 23 May 2025 | 17.60 (-3.3%) | 18.12 | 17.35 - 18.32 | 1.3981 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 18.22 and 19.26
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Capital One
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 18.64 (4.9%) | 17.80 | 17.80 - 18.84 | 0.3862 times | Mon 30 June 2025 | 17.77 (0%) | 17.85 | 17.65 - 18.15 | 0.8332 times | Fri 30 May 2025 | 17.77 (-2.15%) | 18.25 | 17.35 - 18.32 | 0.8902 times | Wed 30 April 2025 | 18.16 (-1.14%) | 18.21 | 16.97 - 18.29 | 1.4102 times | Fri 28 March 2025 | 18.37 (-5.46%) | 19.48 | 18.36 - 19.72 | 0.6471 times | Fri 28 February 2025 | 19.43 (1.73%) | 19.02 | 18.70 - 19.46 | 0.9872 times | Fri 31 January 2025 | 19.10 (4.31%) | 18.40 | 17.62 - 19.48 | 1.405 times | Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.5367 times | Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.8654 times | Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.0387 times | Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.2743 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalOne in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalOne in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalOne is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and CapitalOne COF-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.12 |
| 50 day DMA | 18.06 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Capital One COF-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.47 | 18.45 |
| 12 day EMA | 18.47 | 18.44 | 18.42 |
| 20 day EMA | 18.38 | 18.35 | 18.33 |
| 35 day EMA | 18.24 | 18.22 | 18.2 |
| 50 day EMA | 18.1 | 18.08 | 18.06 |
SMA (simple moving average) of Capital One COF-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.47 | 18.51 |
| 12 day SMA | 18.57 | 18.55 | 18.52 |
| 20 day SMA | 18.34 | 18.3 | 18.26 |
| 35 day SMA | 18.12 | 18.09 | 18.07 |
| 50 day SMA | 18.06 | 18.05 | 18.04 |
| 100 day SMA | 18.05 | 18.05 | 18.06 |
| 150 day SMA | 18.31 | 18.31 | 18.3 |
| 200 day SMA | 18.61 | 18.62 | 18.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.