Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CapitalOne

Strong Daily Stock price targets for CapitalOne COF-J are 17.12 and 17.39

Daily Target 116.92
Daily Target 217.04
Daily Target 317.186666666667
Daily Target 417.31
Daily Target 517.46

Daily price and volume Capital One

Date Closing Open Range Volume
Mon 14 April 2025 17.17 (1%) 17.12 17.06 - 17.33 0.6051 times
Fri 11 April 2025 17.00 (-1.16%) 17.08 16.97 - 17.14 2.8968 times
Thu 10 April 2025 17.20 (-2.6%) 17.58 17.14 - 17.65 1.0842 times
Wed 09 April 2025 17.66 (0.34%) 17.40 17.25 - 17.82 2.3537 times
Tue 08 April 2025 17.60 (-0.9%) 17.93 17.59 - 17.95 0.3287 times
Mon 07 April 2025 17.76 (-1.55%) 17.58 17.51 - 18.23 0.7078 times
Fri 04 April 2025 18.04 (0%) 17.90 17.57 - 18.10 0.7326 times
Fri 04 April 2025 18.04 (0.33%) 17.90 17.57 - 18.10 0.7326 times
Thu 03 April 2025 17.98 (-1.37%) 17.97 17.80 - 18.09 0.2545 times
Wed 02 April 2025 18.23 (0.44%) 18.05 18.05 - 18.29 0.304 times
Tue 01 April 2025 18.15 (-1.2%) 18.21 18.11 - 18.28 0.4534 times

 Daily chart CapitalOne

Weekly price and charts CapitalOne

Strong weekly Stock price targets for CapitalOne COF-J are 17.12 and 17.39

Weekly Target 116.92
Weekly Target 217.04
Weekly Target 317.186666666667
Weekly Target 417.31
Weekly Target 517.46

Weekly price and volumes for Capital One

Date Closing Open Range Volume
Mon 14 April 2025 17.17 (1%) 17.12 17.06 - 17.33 0.2511 times
Fri 11 April 2025 17.00 (-5.76%) 17.58 16.97 - 18.23 3.0582 times
Fri 04 April 2025 18.04 (0%) 17.90 17.57 - 18.10 0.3039 times
Fri 04 April 2025 18.04 (-1.8%) 18.21 17.57 - 18.29 0.7237 times
Fri 28 March 2025 18.37 (-4.02%) 19.18 18.36 - 19.20 0.5823 times
Fri 21 March 2025 19.14 (0.68%) 19.10 18.90 - 19.19 0.5413 times
Fri 14 March 2025 19.01 (-0.47%) 19.03 18.70 - 19.18 0.8305 times
Fri 07 March 2025 19.10 (-1.7%) 19.48 19.08 - 19.72 0.9382 times
Fri 28 February 2025 19.43 (3.08%) 18.91 18.80 - 19.46 2.3126 times
Fri 21 February 2025 18.85 (0.16%) 18.84 18.76 - 18.94 0.4581 times
Wed 19 February 2025 18.82 (-2.79%) 18.99 18.77 - 19.11 0.3652 times

 weekly chart CapitalOne

Monthly price and charts CapitalOne

Strong monthly Stock price targets for CapitalOne COF-J are 16.41 and 17.73

Monthly Target 116.16
Monthly Target 216.66
Monthly Target 317.476666666667
Monthly Target 417.98
Monthly Target 518.8

Monthly price and volumes Capital One

Date Closing Open Range Volume
Mon 14 April 2025 17.17 (-6.53%) 18.21 16.97 - 18.29 0.9455 times
Fri 28 March 2025 18.37 (-5.46%) 19.48 18.36 - 19.72 0.6305 times
Fri 28 February 2025 19.43 (1.73%) 19.02 18.70 - 19.46 0.9618 times
Fri 31 January 2025 19.10 (4.31%) 18.40 17.62 - 19.48 1.3689 times
Tue 31 December 2024 18.31 (-5.52%) 19.54 17.85 - 19.60 1.4972 times
Tue 26 November 2024 19.38 (-1.22%) 19.72 19.00 - 20.36 0.8432 times
Thu 31 October 2024 19.62 (-3.02%) 20.34 19.54 - 20.72 1.012 times
Mon 30 September 2024 20.23 (0.95%) 20.18 19.90 - 20.85 1.2415 times
Fri 30 August 2024 20.04 (6.99%) 18.81 18.81 - 20.31 0.8001 times
Wed 31 July 2024 18.73 (-0.43%) 18.75 18.60 - 19.56 0.6992 times
Fri 28 June 2024 18.81 (-0.63%) 19.10 18.61 - 19.23 0.5806 times

 monthly chart CapitalOne

Indicator Analysis of CapitalOne

Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital One COF-J appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalOne in short term and the sell signal is strong.

CapitalOne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalOne in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalOne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.

CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital One COF-J

DMA (daily moving average) of Capital One COF-J

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.77
20 day DMA 18.28
35 day DMA 18.65
50 day DMA 18.76
100 day DMA 18.76
150 day DMA 19.25
200 day DMA 19.31

EMA (exponential moving average) of Capital One COF-J

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.4117.61
12 day EMA17.7517.8518
20 day EMA18.0718.1618.28
35 day EMA18.3818.4518.54
50 day EMA18.6618.7218.79

SMA (simple moving average) of Capital One COF-J

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4417.65
12 day SMA17.7717.9118.08
20 day SMA18.2818.3618.46
35 day SMA18.6518.718.75
50 day SMA18.7618.818.85
100 day SMA18.7618.7818.81
150 day SMA19.2519.2719.29
200 day SMA19.3119.3219.33
Back to top | Use Dark Theme