CapitalOne COF-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital One COF-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CapitalOne
Strong Daily Stock price targets for CapitalOne COF-J are 17.57 and 18.14
Daily Target 1 | 17.47 |
Daily Target 2 | 17.67 |
Daily Target 3 | 18.036666666667 |
Daily Target 4 | 18.24 |
Daily Target 5 | 18.61 |
Daily price and volume Capital One
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.88 (-3.19%) | 18.28 | 17.83 - 18.40 | 0.7592 times | Wed 08 January 2025 | 18.47 (0%) | 18.41 | 18.30 - 18.54 | 0.5643 times | Wed 08 January 2025 | 18.47 (-0.27%) | 18.41 | 18.30 - 18.54 | 0.5643 times | Tue 07 January 2025 | 18.52 (-1.28%) | 18.76 | 18.45 - 18.89 | 0.511 times | Mon 06 January 2025 | 18.76 (-1.32%) | 19.05 | 18.75 - 19.05 | 0.8884 times | Fri 03 January 2025 | 19.01 (1.66%) | 18.80 | 18.78 - 19.08 | 0.7789 times | Thu 02 January 2025 | 18.70 (2.13%) | 18.40 | 18.35 - 18.80 | 0.7886 times | Tue 31 December 2024 | 18.31 (0.72%) | 18.07 | 18.00 - 18.37 | 3.5415 times | Mon 30 December 2024 | 18.18 (1.28%) | 17.85 | 17.85 - 18.18 | 0.945 times | Fri 27 December 2024 | 17.95 (0.17%) | 17.85 | 17.85 - 18.00 | 0.6588 times | Thu 26 December 2024 | 17.92 (-0.78%) | 17.98 | 17.90 - 18.13 | 0.7792 times |
Weekly price and charts CapitalOne
Strong weekly Stock price targets for CapitalOne COF-J are 17.5 and 18.21
Weekly Target 1 | 17.37 |
Weekly Target 2 | 17.63 |
Weekly Target 3 | 18.083333333333 |
Weekly Target 4 | 18.34 |
Weekly Target 5 | 18.79 |
Weekly price and volumes for Capital One
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.88 (-3.19%) | 18.41 | 17.83 - 18.54 | 0.6312 times | Wed 08 January 2025 | 18.47 (-2.84%) | 19.05 | 18.30 - 19.05 | 0.9365 times | Fri 03 January 2025 | 19.01 (5.91%) | 17.85 | 17.85 - 19.08 | 2.8871 times | Fri 27 December 2024 | 17.95 (-2.18%) | 18.33 | 17.85 - 18.45 | 1.273 times | Fri 20 December 2024 | 18.35 (-2.24%) | 18.73 | 18.01 - 18.80 | 1.9139 times | Fri 13 December 2024 | 18.77 (-2.59%) | 19.20 | 18.66 - 19.48 | 0.9726 times | Thu 05 December 2024 | 19.27 (-0.57%) | 19.54 | 19.25 - 19.60 | 0.0491 times | Tue 26 November 2024 | 19.38 (0%) | 19.46 | 19.25 - 19.50 | 0.1407 times | Tue 26 November 2024 | 19.38 (-0.15%) | 19.58 | 19.25 - 19.73 | 0.2899 times | Fri 22 November 2024 | 19.41 (0.21%) | 19.36 | 19.00 - 19.51 | 0.9059 times | Fri 15 November 2024 | 19.37 (-4.11%) | 20.25 | 19.30 - 20.25 | 1.1558 times |
Monthly price and charts CapitalOne
Strong monthly Stock price targets for CapitalOne COF-J are 17.23 and 18.48
Monthly Target 1 | 17.01 |
Monthly Target 2 | 17.45 |
Monthly Target 3 | 18.263333333333 |
Monthly Target 4 | 18.7 |
Monthly Target 5 | 19.51 |
Monthly price and volumes Capital One
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 17.88 (-2.35%) | 18.40 | 17.83 - 19.08 | 0.6175 times | Tue 31 December 2024 | 18.31 (-5.52%) | 19.54 | 17.85 - 19.60 | 1.6931 times | Tue 26 November 2024 | 19.38 (-1.22%) | 19.72 | 19.00 - 20.36 | 0.9535 times | Thu 31 October 2024 | 19.62 (-3.02%) | 20.34 | 19.54 - 20.72 | 1.1444 times | Mon 30 September 2024 | 20.23 (0.95%) | 20.18 | 19.90 - 20.85 | 1.404 times | Fri 30 August 2024 | 20.04 (6.99%) | 18.81 | 18.81 - 20.31 | 0.9048 times | Wed 31 July 2024 | 18.73 (-0.43%) | 18.75 | 18.60 - 19.56 | 0.7907 times | Fri 28 June 2024 | 18.81 (-0.63%) | 19.10 | 18.61 - 19.23 | 0.6566 times | Fri 31 May 2024 | 18.93 (3.1%) | 18.45 | 18.00 - 19.28 | 1.0082 times | Tue 30 April 2024 | 18.36 (-5.65%) | 19.48 | 18.07 - 19.63 | 0.8272 times | Thu 28 March 2024 | 19.46 (-1.92%) | 19.83 | 19.30 - 20.07 | 1.0556 times |
Indicator Analysis of CapitalOne
Tomorrow's movement Prediction of Capital One COF-J appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital One COF-J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital One COF-J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalOne (COF-J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalOne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalOne in short term but the buy signal is initial and weak.
CapitalOne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalOne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalOne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and CapitalOne COF-J stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalOne COF-J stock. Volume based technical analysis of CapitalOne COF-J stock is negative.
CapitalOne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital One COF-J
DMA (daily moving average) of Capital One COF-J
DMA period | DMA value |
5 day DMA | 18.42 |
12 day DMA | 18.35 |
20 day DMA | 18.42 |
35 day DMA | 18.8 |
50 day DMA | 19.12 |
100 day DMA | 19.71 |
150 day DMA | 19.53 |
200 day DMA | 19.35 |
EMA (exponential moving average) of Capital One COF-J
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.52 | 18.55 |
12 day EMA | 18.41 | 18.51 | 18.52 |
20 day EMA | 18.53 | 18.6 | 18.61 |
35 day EMA | 18.81 | 18.86 | 18.88 |
50 day EMA | 19.14 | 19.19 | 19.22 |
SMA (simple moving average) of Capital One COF-J
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.42 | 18.65 | 18.69 |
12 day SMA | 18.35 | 18.37 | 18.36 |
20 day SMA | 18.42 | 18.48 | 18.52 |
35 day SMA | 18.8 | 18.85 | 18.89 |
50 day SMA | 19.12 | 19.16 | 19.19 |
100 day SMA | 19.71 | 19.73 | 19.74 |
150 day SMA | 19.53 | 19.54 | 19.54 |
200 day SMA | 19.35 | 19.36 | 19.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.