NglEnergy NGL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Energy NGL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NglEnergy
Strong Daily Stock price targets for NglEnergy NGL-B are 20.78 and 22.03
| Daily Target 1 | 20.43 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.683333333333 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.93 |
Daily price and volume Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.80 (-0.46%) | 21.85 | 21.00 - 22.25 | 0.7523 times | Mon 14 April 2025 | 21.90 (2.43%) | 21.60 | 21.57 - 22.22 | 0.2099 times | Fri 11 April 2025 | 21.38 (3.09%) | 21.09 | 19.93 - 21.61 | 1.1267 times | Thu 10 April 2025 | 20.74 (-6.7%) | 22.20 | 20.14 - 22.20 | 1.69 times | Wed 09 April 2025 | 22.23 (0.68%) | 22.00 | 18.91 - 22.50 | 2.9216 times | Tue 08 April 2025 | 22.08 (-0.5%) | 22.40 | 22.08 - 22.59 | 0.5511 times | Mon 07 April 2025 | 22.19 (-1.11%) | 22.66 | 22.10 - 22.95 | 0.4024 times | Fri 04 April 2025 | 22.44 (0%) | 23.16 | 22.00 - 23.17 | 1.0549 times | Fri 04 April 2025 | 22.44 (-4.14%) | 23.16 | 22.00 - 23.17 | 1.0549 times | Thu 03 April 2025 | 23.41 (-0.89%) | 23.63 | 23.27 - 23.68 | 0.2362 times | Wed 02 April 2025 | 23.62 (0.47%) | 23.50 | 23.21 - 23.72 | 0.5528 times |
Weekly price and charts NglEnergy
Strong weekly Stock price targets for NglEnergy NGL-B are 21.4 and 22.65
| Weekly Target 1 | 20.43 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.683333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.80 (1.96%) | 21.60 | 21.00 - 22.25 | 0.3634 times | Fri 11 April 2025 | 21.38 (-4.72%) | 22.66 | 18.91 - 22.95 | 2.5276 times | Fri 04 April 2025 | 22.44 (0%) | 23.16 | 22.00 - 23.17 | 0.3985 times | Fri 04 April 2025 | 22.44 (-6.3%) | 23.84 | 22.00 - 23.84 | 1.241 times | Fri 28 March 2025 | 23.95 (0.34%) | 23.87 | 23.87 - 24.05 | 0.9027 times | Fri 21 March 2025 | 23.87 (0%) | 23.84 | 23.84 - 24.03 | 1.4009 times | Fri 14 March 2025 | 23.87 (0.13%) | 23.91 | 23.84 - 24.00 | 0.5901 times | Fri 07 March 2025 | 23.84 (-0.21%) | 23.85 | 23.83 - 24.00 | 1.438 times | Fri 28 February 2025 | 23.89 (0.08%) | 23.85 | 23.80 - 23.99 | 0.6601 times | Fri 21 February 2025 | 23.87 (0%) | 23.85 | 23.84 - 23.96 | 0.4778 times | Wed 19 February 2025 | 23.87 (-0.13%) | 23.85 | 23.85 - 24.00 | 0.2273 times |
Monthly price and charts NglEnergy
Strong monthly Stock price targets for NglEnergy NGL-B are 17.89 and 22.82
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 19.19 |
| Monthly Target 3 | 21.516666666667 |
| Monthly Target 4 | 24.12 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Ngl Energy
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 21.80 (-8.98%) | 23.84 | 18.91 - 23.84 | 1.2088 times | Fri 28 March 2025 | 23.95 (0.25%) | 23.85 | 23.83 - 24.05 | 1.1558 times | Fri 28 February 2025 | 23.89 (0.84%) | 23.69 | 23.69 - 24.14 | 0.7166 times | Fri 31 January 2025 | 23.69 (-1.29%) | 23.90 | 23.23 - 24.25 | 0.5811 times | Tue 31 December 2024 | 24.00 (2.13%) | 23.70 | 22.75 - 24.00 | 0.4903 times | Tue 26 November 2024 | 23.50 (2.22%) | 22.99 | 22.95 - 23.85 | 1.1723 times | Thu 31 October 2024 | 22.99 (-2.25%) | 23.05 | 22.75 - 23.50 | 1.0502 times | Mon 30 September 2024 | 23.52 (0.94%) | 23.30 | 23.00 - 24.24 | 1.1909 times | Fri 30 August 2024 | 23.30 (-1.56%) | 23.85 | 22.88 - 24.00 | 1.0293 times | Wed 31 July 2024 | 23.67 (-4.56%) | 24.25 | 23.51 - 24.50 | 1.4049 times | Fri 28 June 2024 | 24.80 (1.22%) | 24.50 | 24.20 - 25.00 | 1.9347 times |
Indicator Analysis of NglEnergy
Tomorrow's movement Prediction of Ngl Energy NGL-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Energy NGL-B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Energy NGL-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ngl Energy NGL-B is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 26 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NglEnergy (NGL-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NglEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglEnergy in short term and the sell signal is strong.
NglEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NglEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NglEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and NglEnergy NGL-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglEnergy NGL-B stock. Volume based technical analysis of NglEnergy NGL-B stock is negative.
NglEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Energy NGL-B
DMA (daily moving average) of Ngl Energy NGL-B
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.31 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.52 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.54 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Ngl Energy NGL-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.76 | 21.69 |
| 12 day EMA | 22.24 | 22.32 | 22.4 |
| 20 day EMA | 22.64 | 22.73 | 22.82 |
| 35 day EMA | 23.06 | 23.13 | 23.2 |
| 50 day EMA | 23.37 | 23.43 | 23.49 |
SMA (simple moving average) of Ngl Energy NGL-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.67 | 21.72 |
| 12 day SMA | 22.31 | 22.49 | 22.66 |
| 20 day SMA | 22.95 | 23.05 | 23.15 |
| 35 day SMA | 23.35 | 23.41 | 23.47 |
| 50 day SMA | 23.52 | 23.56 | 23.6 |
| 100 day SMA | 23.66 | 23.67 | 23.69 |
| 150 day SMA | 23.54 | 23.55 | 23.56 |
| 200 day SMA | 23.61 | 23.62 | 23.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.