IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 179.38 and 181.69
| Daily Target 1 | 178.93 |
| Daily Target 2 | 179.83 |
| Daily Target 3 | 181.24333333333 |
| Daily Target 4 | 182.14 |
| Daily Target 5 | 183.55 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 180.72 (-0.67%) | 181.99 | 180.35 - 182.66 | 1.3802 times | Thu 17 July 2025 | 181.94 (0.63%) | 180.33 | 180.00 - 182.15 | 1.0026 times | Wed 16 July 2025 | 180.80 (0.56%) | 180.20 | 179.01 - 181.22 | 0.9058 times | Tue 15 July 2025 | 179.79 (-1.12%) | 181.61 | 179.28 - 181.82 | 0.8412 times | Mon 14 July 2025 | 181.82 (0.73%) | 180.38 | 179.66 - 182.40 | 0.9856 times | Fri 11 July 2025 | 180.51 (0%) | 181.20 | 180.18 - 182.06 | 0.8765 times | Fri 11 July 2025 | 180.51 (-0.72%) | 181.20 | 180.18 - 182.06 | 0.8765 times | Thu 10 July 2025 | 181.82 (-0.19%) | 181.83 | 180.63 - 182.85 | 1.053 times | Wed 09 July 2025 | 182.16 (0.65%) | 180.61 | 178.73 - 182.19 | 0.9944 times | Tue 08 July 2025 | 180.98 (-1.15%) | 182.31 | 180.61 - 183.00 | 1.0843 times | Mon 07 July 2025 | 183.09 (-0.01%) | 183.38 | 181.71 - 183.99 | 0.9086 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 179.87 and 183.52
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 178.93 |
| Weekly Target 3 | 180.79666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 180.72 (0.12%) | 180.38 | 179.01 - 182.66 | 1.1112 times | Fri 11 July 2025 | 180.51 (0%) | 181.20 | 180.18 - 182.06 | 0.1904 times | Fri 11 July 2025 | 180.51 (-1.42%) | 183.38 | 178.73 - 183.99 | 1.068 times | Thu 03 July 2025 | 183.11 (0.75%) | 181.96 | 179.31 - 183.76 | 0.9843 times | Fri 27 June 2025 | 181.75 (1.86%) | 178.85 | 178.20 - 182.61 | 1.1255 times | Fri 20 June 2025 | 178.43 (-0.01%) | 179.20 | 177.47 - 181.65 | 1.1104 times | Fri 13 June 2025 | 178.44 (0.53%) | 176.01 | 174.95 - 179.95 | 0.7268 times | Wed 11 June 2025 | 177.50 (-0.66%) | 177.80 | 174.74 - 178.83 | 0.7669 times | Fri 06 June 2025 | 178.68 (-0.62%) | 178.75 | 177.36 - 180.89 | 1.4243 times | Fri 30 May 2025 | 179.80 (2.09%) | 177.11 | 176.55 - 180.64 | 1.4923 times | Fri 23 May 2025 | 176.12 (-0.1%) | 175.90 | 172.91 - 177.38 | 1.4217 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 177.1 and 182.36
| Monthly Target 1 | 175.89 |
| Monthly Target 2 | 178.3 |
| Monthly Target 3 | 181.14666666667 |
| Monthly Target 4 | 183.56 |
| Monthly Target 5 | 186.41 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 180.72 (-1.5%) | 183.30 | 178.73 - 183.99 | 0.4223 times | Mon 30 June 2025 | 183.47 (2.04%) | 178.75 | 174.74 - 183.76 | 0.7892 times | Fri 30 May 2025 | 179.80 (7.04%) | 166.24 | 162.94 - 180.64 | 1.1401 times | Wed 30 April 2025 | 167.97 (-3.86%) | 171.80 | 147.24 - 172.71 | 1.451 times | Fri 28 March 2025 | 174.71 (0.85%) | 172.91 | 167.61 - 177.02 | 1.0231 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.983 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.276 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7737 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 1.0046 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.1369 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 1.0363 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 181.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 180, while middle bands are at 181 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term but the sell signal is initial and weak.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalExchange in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and IntercontinentalExchange ICE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 181.44 |
| 20 day DMA | 181.4 |
| 35 day DMA | 180.2 |
| 50 day DMA | 178.87 |
| 100 day DMA | 172.26 |
| 150 day DMA | 167.57 |
| 200 day DMA | 165.39 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 181.2 | 180.83 |
| 12 day EMA | 181.13 | 181.2 | 181.06 |
| 20 day EMA | 180.85 | 180.86 | 180.75 |
| 35 day EMA | 179.94 | 179.89 | 179.77 |
| 50 day EMA | 178.78 | 178.7 | 178.57 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 180.97 | 180.69 |
| 12 day SMA | 181.44 | 181.52 | 181.52 |
| 20 day SMA | 181.4 | 181.28 | 181.18 |
| 35 day SMA | 180.2 | 180.14 | 180.02 |
| 50 day SMA | 178.87 | 178.79 | 178.68 |
| 100 day SMA | 172.26 | 172.15 | 172.07 |
| 150 day SMA | 167.57 | 167.36 | 167.15 |
| 200 day SMA | 165.39 | 165.3 | 165.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.