IntercontinentalExchange ICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Exchange ICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets IntercontinentalExchange
Strong Daily Stock price targets for IntercontinentalExchange ICE are 158.5 and 161.59
| Daily Target 1 | 156 |
| Daily Target 2 | 157.9 |
| Daily Target 3 | 159.09333333333 |
| Daily Target 4 | 160.99 |
| Daily Target 5 | 162.18 |
Daily price and volume Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.79 (2.49%) | 158.28 | 157.20 - 160.29 | 0.5202 times | Fri 11 April 2025 | 155.91 (0.46%) | 154.62 | 152.26 - 156.81 | 0.492 times | Thu 10 April 2025 | 155.19 (-1.03%) | 156.20 | 150.82 - 157.01 | 0.8332 times | Wed 09 April 2025 | 156.81 (3.42%) | 150.86 | 147.24 - 157.27 | 1.3118 times | Tue 08 April 2025 | 151.62 (-1.96%) | 158.54 | 149.46 - 158.79 | 1.1418 times | Mon 07 April 2025 | 154.65 (-1.33%) | 152.33 | 150.47 - 159.49 | 1.2272 times | Fri 04 April 2025 | 156.74 (0%) | 165.40 | 156.55 - 166.51 | 1.1195 times | Fri 04 April 2025 | 156.74 (-6.46%) | 165.40 | 156.55 - 166.51 | 1.1195 times | Thu 03 April 2025 | 167.56 (-1.69%) | 169.21 | 167.28 - 172.57 | 1.0671 times | Wed 02 April 2025 | 170.44 (-0.61%) | 170.19 | 169.61 - 172.00 | 1.1677 times | Tue 01 April 2025 | 171.49 (-1.84%) | 171.80 | 170.59 - 172.71 | 0.6846 times |
Weekly price and charts IntercontinentalExchange
Strong weekly Stock price targets for IntercontinentalExchange ICE are 158.5 and 161.59
| Weekly Target 1 | 156 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 159.09333333333 |
| Weekly Target 4 | 160.99 |
| Weekly Target 5 | 162.18 |
Weekly price and volumes for Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.79 (2.49%) | 158.28 | 157.20 - 160.29 | 0.2025 times | Fri 11 April 2025 | 155.91 (-0.53%) | 152.33 | 147.24 - 159.49 | 1.9484 times | Fri 04 April 2025 | 156.74 (0%) | 165.40 | 156.55 - 166.51 | 0.4357 times | Fri 04 April 2025 | 156.74 (-10.29%) | 171.80 | 156.55 - 172.71 | 1.572 times | Fri 28 March 2025 | 174.71 (0.18%) | 174.32 | 174.16 - 177.02 | 0.6018 times | Fri 21 March 2025 | 174.39 (1.95%) | 170.93 | 170.12 - 175.99 | 1.0688 times | Fri 14 March 2025 | 171.06 (0.48%) | 169.93 | 167.62 - 171.55 | 1.2828 times | Fri 07 March 2025 | 170.24 (-1.73%) | 172.91 | 167.61 - 175.41 | 1.1358 times | Fri 28 February 2025 | 173.23 (3.19%) | 168.42 | 167.30 - 173.54 | 1.271 times | Fri 21 February 2025 | 167.87 (0.55%) | 166.91 | 165.83 - 168.49 | 0.4812 times | Wed 19 February 2025 | 166.96 (0.15%) | 166.84 | 165.34 - 167.57 | 0.3254 times |
Monthly price and charts IntercontinentalExchange
Strong monthly Stock price targets for IntercontinentalExchange ICE are 140.78 and 166.25
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 159.91333333333 |
| Monthly Target 4 | 172.59 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes Intercontinental Exchange
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 159.79 (-8.54%) | 171.80 | 147.24 - 172.71 | 0.9984 times | Fri 28 March 2025 | 174.71 (0.85%) | 172.91 | 167.61 - 177.02 | 0.9817 times | Fri 28 February 2025 | 173.23 (8.38%) | 158.84 | 157.22 - 173.54 | 0.9432 times | Fri 31 January 2025 | 159.83 (7.26%) | 150.04 | 142.29 - 161.18 | 1.2244 times | Tue 31 December 2024 | 149.01 (-7.15%) | 158.65 | 148.00 - 159.81 | 0.7424 times | Tue 26 November 2024 | 160.49 (2.96%) | 153.48 | 152.32 - 161.46 | 0.9639 times | Thu 31 October 2024 | 155.87 (-2.97%) | 161.07 | 153.95 - 167.99 | 1.0909 times | Mon 30 September 2024 | 160.64 (-0.56%) | 161.44 | 157.48 - 163.71 | 0.9943 times | Fri 30 August 2024 | 161.55 (6.59%) | 150.28 | 146.67 - 161.97 | 1.022 times | Wed 31 July 2024 | 151.56 (10.72%) | 138.65 | 136.25 - 152.96 | 1.0388 times | Fri 28 June 2024 | 136.89 (2.23%) | 134.40 | 132.57 - 139.55 | 0.8414 times |
Indicator Analysis of IntercontinentalExchange
Tomorrow's movement Prediction of Intercontinental Exchange ICE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Exchange ICE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 149, while middle bands are at 158 and 175
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalExchange (ICE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalExchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalExchange in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntercontinentalExchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalExchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalExchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.65 and IntercontinentalExchange ICE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntercontinentalExchange ICE stock. Volume based technical analysis of IntercontinentalExchange ICE stock is negative.
IntercontinentalExchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Exchange ICE
DMA (daily moving average) of Intercontinental Exchange ICE
| DMA period | DMA value |
| 5 day DMA | 155.86 |
| 12 day DMA | 160.97 |
| 20 day DMA | 166.15 |
| 35 day DMA | 167.89 |
| 50 day DMA | 167.08 |
| 100 day DMA | 160.05 |
| 150 day DMA | 160.4 |
| 200 day DMA | 158.33 |
EMA (exponential moving average) of Intercontinental Exchange ICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.48 | 156.32 | 156.52 |
| 12 day EMA | 160.37 | 160.48 | 161.31 |
| 20 day EMA | 162.97 | 163.31 | 164.09 |
| 35 day EMA | 164.61 | 164.89 | 165.42 |
| 50 day EMA | 165.3 | 165.53 | 165.92 |
SMA (simple moving average) of Intercontinental Exchange ICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.86 | 154.84 | 155 |
| 12 day SMA | 160.97 | 162.3 | 163.91 |
| 20 day SMA | 166.15 | 166.62 | 167.28 |
| 35 day SMA | 167.89 | 168.09 | 168.4 |
| 50 day SMA | 167.08 | 167.07 | 167.1 |
| 100 day SMA | 160.05 | 160.02 | 160.02 |
| 150 day SMA | 160.4 | 160.41 | 160.45 |
| 200 day SMA | 158.33 | 158.21 | 158.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.