Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets SteelcaseInc

Strong Daily Stock price targets for SteelcaseInc SCS are 15.81 and 15.99

Daily Target 115.76
Daily Target 215.86
Daily Target 315.94
Daily Target 416.04
Daily Target 516.12

Daily price and volume Steelcase Inc

Date Closing Open Range Volume
Fri 31 October 2025 15.96 (0%) 15.97 15.84 - 16.02 0.8888 times
Thu 30 October 2025 15.96 (0%) 15.92 15.88 - 16.11 1.04 times
Wed 29 October 2025 15.96 (-4.32%) 16.60 15.89 - 16.62 1.2824 times
Tue 28 October 2025 16.68 (0.3%) 16.74 16.41 - 16.80 1.1799 times
Mon 27 October 2025 16.63 (0%) 16.87 16.60 - 16.87 1.6962 times
Mon 27 October 2025 16.63 (-0.89%) 16.87 16.60 - 16.87 1.6962 times
Fri 24 October 2025 16.78 (0.24%) 16.90 16.70 - 16.90 0.5941 times
Thu 23 October 2025 16.74 (0.66%) 16.65 16.61 - 16.79 0.638 times
Wed 22 October 2025 16.63 (0.18%) 16.62 16.56 - 16.77 0.5991 times
Tue 21 October 2025 16.60 (-0.42%) 16.66 16.59 - 16.81 0.3854 times
Mon 20 October 2025 16.67 (0.73%) 16.55 16.55 - 16.76 0.7614 times

 Daily chart SteelcaseInc

Weekly price and charts SteelcaseInc

Strong weekly Stock price targets for SteelcaseInc SCS are 15.39 and 16.42

Weekly Target 115.19
Weekly Target 215.58
Weekly Target 316.223333333333
Weekly Target 416.61
Weekly Target 517.25

Weekly price and volumes for Steelcase Inc

Date Closing Open Range Volume
Fri 31 October 2025 15.96 (-4.03%) 16.87 15.84 - 16.87 1.2643 times
Mon 27 October 2025 16.63 (-0.89%) 16.87 16.60 - 16.87 0.3523 times
Fri 24 October 2025 16.78 (1.39%) 16.55 16.55 - 16.90 0.6185 times
Fri 17 October 2025 16.55 (-1.84%) 16.43 16.32 - 16.80 0.6736 times
Tue 07 October 2025 16.86 (-2.03%) 16.98 16.81 - 17.08 0.4077 times
Fri 03 October 2025 17.21 (0.7%) 17.13 16.87 - 17.40 1.4578 times
Fri 26 September 2025 17.09 (1.24%) 16.88 16.53 - 17.13 1.6633 times
Fri 19 September 2025 16.88 (0.42%) 16.88 16.63 - 17.02 1.4964 times
Fri 12 September 2025 16.81 (-1.93%) 17.20 16.68 - 17.25 1.0172 times
Fri 05 September 2025 17.14 (2.39%) 16.53 16.29 - 17.24 1.0488 times
Fri 29 August 2025 16.74 (0%) 16.70 16.65 - 16.86 0.1983 times

 weekly chart SteelcaseInc

Monthly price and charts SteelcaseInc

Strong monthly Stock price targets for SteelcaseInc SCS are 15.12 and 16.68

Monthly Target 114.84
Monthly Target 215.4
Monthly Target 316.4
Monthly Target 416.96
Monthly Target 517.96

Monthly price and volumes Steelcase Inc

Date Closing Open Range Volume
Fri 31 October 2025 15.96 (-7.21%) 17.11 15.84 - 17.40 1.1789 times
Tue 30 September 2025 17.20 (2.75%) 16.53 16.29 - 17.26 1.7767 times
Fri 29 August 2025 16.74 (62.05%) 10.21 10.11 - 16.86 2.3714 times
Thu 31 July 2025 10.33 (-0.96%) 10.35 10.04 - 11.40 0.8535 times
Mon 30 June 2025 10.43 (1.16%) 10.25 9.70 - 10.99 0.91 times
Fri 30 May 2025 10.31 (3.93%) 9.97 9.77 - 11.09 0.5453 times
Wed 30 April 2025 9.92 (-9.49%) 11.01 9.32 - 11.47 0.6726 times
Mon 31 March 2025 10.96 (-9.87%) 12.18 10.30 - 12.26 0.6471 times
Fri 28 February 2025 12.16 (5.92%) 11.19 11.06 - 12.74 0.522 times
Fri 31 January 2025 11.48 (-2.88%) 11.90 10.90 - 12.02 0.5224 times
Tue 31 December 2024 11.82 (-12.7%) 13.46 11.46 - 13.53 0.4759 times

 monthly chart SteelcaseInc

Indicator Analysis of SteelcaseInc

Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Steelcase Inc SCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Steelcase Inc SCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.48

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SteelcaseInc in short term but the sell signal is initial and weak.

SteelcaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SteelcaseInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SteelcaseInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.

SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Steelcase Inc SCS

DMA (daily moving average) of Steelcase Inc SCS

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.48
20 day DMA 16.61
35 day DMA 16.75
50 day DMA 16.74
100 day DMA 14.31
150 day DMA 12.94
200 day DMA 12.61

EMA (exponential moving average) of Steelcase Inc SCS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.2716.43
12 day EMA16.4116.4916.59
20 day EMA16.5316.5916.66
35 day EMA16.5916.6316.67
50 day EMA16.6516.6816.71

SMA (simple moving average) of Steelcase Inc SCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3716.54
12 day SMA16.4816.5316.58
20 day SMA16.6116.6716.73
35 day SMA16.7516.7716.8
50 day SMA16.7416.7516.75
100 day SMA14.3114.2514.2
150 day SMA12.9412.9112.88
200 day SMA12.6112.5912.56
Back to top | Use Dark Theme