SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 10.01 and 10.27
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.213333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.47 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.16 (-1.45%) | 10.36 | 10.11 - 10.37 | 1.1105 times | Thu 17 July 2025 | 10.31 (1.28%) | 10.20 | 10.20 - 10.44 | 0.9174 times | Wed 16 July 2025 | 10.18 (0.59%) | 10.18 | 10.04 - 10.32 | 1.1778 times | Tue 15 July 2025 | 10.12 (-4.26%) | 10.62 | 10.12 - 10.64 | 1.0723 times | Mon 14 July 2025 | 10.57 (-0.19%) | 10.53 | 10.47 - 10.64 | 0.734 times | Fri 11 July 2025 | 10.59 (0%) | 10.76 | 10.59 - 10.82 | 0.819 times | Fri 11 July 2025 | 10.59 (-2.93%) | 10.76 | 10.59 - 10.82 | 0.819 times | Thu 10 July 2025 | 10.91 (1.96%) | 10.67 | 10.67 - 10.99 | 0.9432 times | Wed 09 July 2025 | 10.70 (0.47%) | 10.74 | 10.58 - 10.76 | 0.9439 times | Tue 08 July 2025 | 10.65 (-1.84%) | 10.90 | 10.63 - 10.95 | 1.463 times | Mon 07 July 2025 | 10.85 (-3.56%) | 11.05 | 10.79 - 11.16 | 0.8791 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 9.8 and 10.4
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.16 (-4.06%) | 10.53 | 10.04 - 10.64 | 1.3213 times | Fri 11 July 2025 | 10.59 (0%) | 10.76 | 10.59 - 10.82 | 0.2159 times | Fri 11 July 2025 | 10.59 (-5.87%) | 11.05 | 10.58 - 11.16 | 1.3308 times | Thu 03 July 2025 | 11.25 (7.35%) | 10.50 | 10.30 - 11.40 | 1.0259 times | Fri 27 June 2025 | 10.48 (2.54%) | 10.11 | 9.70 - 10.99 | 2.3436 times | Fri 20 June 2025 | 10.22 (0.59%) | 10.22 | 10.12 - 10.38 | 0.8276 times | Fri 13 June 2025 | 10.16 (-3.33%) | 10.79 | 10.11 - 10.88 | 0.721 times | Wed 11 June 2025 | 10.51 (1.55%) | 10.43 | 10.34 - 10.89 | 0.6718 times | Fri 06 June 2025 | 10.35 (0.39%) | 10.25 | 10.10 - 10.63 | 0.826 times | Fri 30 May 2025 | 10.31 (2.18%) | 10.21 | 9.98 - 10.53 | 0.7159 times | Fri 23 May 2025 | 10.09 (-1.56%) | 10.31 | 9.93 - 10.36 | 0.5985 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 9.42 and 10.78
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 10.16 (-2.59%) | 10.35 | 10.04 - 11.40 | 1.0089 times | Mon 30 June 2025 | 10.43 (1.16%) | 10.25 | 9.70 - 10.99 | 1.612 times | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 0.9373 times | Wed 30 April 2025 | 9.92 (-10.63%) | 11.01 | 9.32 - 11.47 | 1.2484 times | Fri 28 March 2025 | 11.10 (-8.72%) | 12.18 | 10.30 - 12.26 | 1.014 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.9005 times | Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9076 times | Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.7927 times | Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.7817 times | Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.7969 times | Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.0959 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steelcase Inc SCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Steelcase Inc SCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Munafa value: 15 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcaseInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SteelcaseInc in short term and the sell signal is strong.
SteelcaseInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcaseInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SteelcaseInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and SteelcaseInc SCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.41 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.36 | 10.38 |
| 12 day EMA | 10.46 | 10.51 | 10.55 |
| 20 day EMA | 10.5 | 10.54 | 10.56 |
| 35 day EMA | 10.51 | 10.53 | 10.54 |
| 50 day EMA | 10.43 | 10.44 | 10.45 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.35 | 10.41 |
| 12 day SMA | 10.57 | 10.66 | 10.72 |
| 20 day SMA | 10.64 | 10.65 | 10.64 |
| 35 day SMA | 10.53 | 10.54 | 10.54 |
| 50 day SMA | 10.49 | 10.49 | 10.49 |
| 100 day SMA | 10.41 | 10.42 | 10.43 |
| 150 day SMA | 10.85 | 10.86 | 10.87 |
| 200 day SMA | 11.35 | 11.36 | 11.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.