PimcoGlobal PGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Global PGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoGlobal
Strong Daily Stock price targets for PimcoGlobal PGP are 7.28 and 7.5
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.56 |
Daily price and volume Pimco Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.31 (0.83%) | 7.25 | 7.25 - 7.47 | 1.8764 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 3.171 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 3.171 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (-0.28%) | 7.30 | 7.25 - 7.47 | 0 times |
| Tue 15 April 2025 | 7.27 (0.97%) | 7.21 | 7.21 - 7.33 | 1.7817 times |
| Mon 14 April 2025 | 7.20 (1.41%) | 7.15 | 7.11 - 7.28 | 4.0917 times |
Weekly price and charts PimcoGlobal
Strong weekly Stock price targets for PimcoGlobal PGP are 7.28 and 7.5
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Pimco Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.31 (0.83%) | 7.30 | 7.25 - 7.47 | 0.534 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0.3355 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (0%) | 7.30 | 7.25 - 7.47 | 0 times |
| Wed 16 April 2025 | 7.25 (2.11%) | 7.15 | 7.11 - 7.47 | 0.6213 times |
| Fri 11 April 2025 | 7.10 (-6.7%) | 7.02 | 6.56 - 7.38 | 6.6748 times |
| Fri 04 April 2025 | 7.61 (0%) | 8.00 | 7.55 - 8.00 | 1.8344 times |
| Fri 04 April 2025 | 7.61 (-5.93%) | 8.13 | 7.55 - 8.13 | 3.087 times |
Monthly price and charts PimcoGlobal
Strong monthly Stock price targets for PimcoGlobal PGP are 6.15 and 7.72
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Pimco Global
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 7.31 (-9.64%) | 8.13 | 6.56 - 8.13 | 1.408 times |
| Fri 28 March 2025 | 8.09 (0.62%) | 8.04 | 7.86 - 8.11 | 0.6267 times |
| Fri 28 February 2025 | 8.04 (0.25%) | 7.95 | 7.88 - 8.08 | 0.8576 times |
| Fri 31 January 2025 | 8.02 (3.08%) | 7.81 | 7.55 - 8.04 | 1.0799 times |
| Tue 31 December 2024 | 7.78 (-2.63%) | 8.17 | 7.51 - 8.33 | 0.7597 times |
| Tue 26 November 2024 | 7.99 (0%) | 8.03 | 7.90 - 8.19 | 0.5962 times |
| Thu 31 October 2024 | 7.99 (-4.77%) | 8.39 | 7.86 - 8.40 | 1.0748 times |
| Mon 30 September 2024 | 8.39 (4.35%) | 8.07 | 7.85 - 8.39 | 0.8081 times |
| Fri 30 August 2024 | 8.04 (4.01%) | 7.78 | 7.23 - 8.10 | 1.4338 times |
| Wed 31 July 2024 | 7.73 (2.38%) | 7.58 | 7.41 - 7.79 | 1.3553 times |
| Fri 28 June 2024 | 7.55 (0.4%) | 7.55 | 7.21 - 7.70 | 0.8757 times |
Indicator Analysis of PimcoGlobal
Tomorrow's movement Prediction of Pimco Global PGP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Global PGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price action analysis of PimcoGlobal (PGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and PimcoGlobal PGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoGlobal PGP stock. Volume based technical analysis of PimcoGlobal PGP stock is negative.
PimcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Global PGP
DMA (daily moving average) of Pimco Global PGP
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Pimco Global PGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.24 | 7.24 |
| 12 day EMA | 7.28 | 7.28 | 7.28 |
| 20 day EMA | 7.36 | 7.37 | 7.38 |
| 35 day EMA | 7.52 | 7.53 | 7.55 |
| 50 day EMA | 7.71 | 7.73 | 7.75 |
SMA (simple moving average) of Pimco Global PGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.25 | 7.25 |
| 12 day SMA | 7.24 | 7.21 | 7.21 |
| 20 day SMA | 7.31 | 7.35 | 7.39 |
| 35 day SMA | 7.62 | 7.64 | 7.66 |
| 50 day SMA | 7.74 | 7.75 | 7.77 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.92 | 7.92 | 7.93 |
| 200 day SMA | 7.88 | 7.89 | 7.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.