TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 76.47 and 78.03
Daily Target 1 | 75.17 |
Daily Target 2 | 76.21 |
Daily Target 3 | 76.733333333333 |
Daily Target 4 | 77.77 |
Daily Target 5 | 78.29 |
Daily price and volume Textron Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.24 (1.05%) | 76.19 | 75.70 - 77.26 | 0.3117 times | Mon 23 December 2024 | 76.44 (-0.53%) | 76.15 | 75.48 - 76.58 | 0.9053 times | Fri 20 December 2024 | 76.85 (1.36%) | 75.54 | 75.36 - 77.59 | 2.6093 times | Thu 19 December 2024 | 75.82 (-0.38%) | 76.46 | 75.76 - 77.04 | 1.1553 times | Wed 18 December 2024 | 76.11 (-4.95%) | 80.01 | 76.03 - 80.60 | 1.6425 times | Tue 17 December 2024 | 80.07 (-1.56%) | 81.08 | 79.86 - 81.77 | 0.6711 times | Mon 16 December 2024 | 81.34 (0.52%) | 81.14 | 80.60 - 82.00 | 0.656 times | Fri 13 December 2024 | 80.92 (-0.21%) | 80.95 | 80.67 - 81.41 | 0.6146 times | Thu 12 December 2024 | 81.09 (-1.27%) | 82.01 | 80.97 - 82.01 | 0.6396 times | Wed 11 December 2024 | 82.13 (0.07%) | 82.56 | 81.91 - 82.82 | 0.7946 times | Tue 10 December 2024 | 82.07 (-0.44%) | 82.49 | 81.00 - 82.95 | 0.8233 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 76.36 and 78.14
Weekly Target 1 | 74.88 |
Weekly Target 2 | 76.06 |
Weekly Target 3 | 76.66 |
Weekly Target 4 | 77.84 |
Weekly Target 5 | 78.44 |
Weekly price and volumes for Textron Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.24 (0.51%) | 76.15 | 75.48 - 77.26 | 0.3358 times | Fri 20 December 2024 | 76.85 (-5.03%) | 81.14 | 75.36 - 82.00 | 1.8582 times | Fri 13 December 2024 | 80.92 (-4.45%) | 82.60 | 80.67 - 83.33 | 1.0122 times | Thu 05 December 2024 | 84.69 (-0.52%) | 85.26 | 84.24 - 85.55 | 0.1722 times | Tue 26 November 2024 | 85.13 (-0.29%) | 85.85 | 84.24 - 86.69 | 0.39 times | Fri 22 November 2024 | 85.38 (0.55%) | 84.69 | 81.17 - 85.54 | 1.1947 times | Fri 15 November 2024 | 84.91 (-3.03%) | 88.37 | 84.87 - 89.28 | 1.112 times | Fri 08 November 2024 | 87.56 (7.49%) | 81.44 | 81.44 - 89.20 | 1.2443 times | Fri 01 November 2024 | 81.46 (-1.08%) | 82.71 | 80.35 - 83.79 | 1.196 times | Fri 25 October 2024 | 82.35 (-8.55%) | 90.32 | 80.54 - 91.30 | 1.4846 times | Fri 18 October 2024 | 90.05 (2.38%) | 87.74 | 87.42 - 90.67 | 0.9398 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 71.45 and 81.16
Monthly Target 1 | 69.51 |
Monthly Target 2 | 73.38 |
Monthly Target 3 | 79.223333333333 |
Monthly Target 4 | 83.09 |
Monthly Target 5 | 88.93 |
Monthly price and volumes Textron Inc
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 77.24 (-9.27%) | 85.05 | 75.36 - 85.07 | 0.7407 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 1.0015 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.1344 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9888 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.8605 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 1.0175 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.9401 times | Fri 31 May 2024 | 87.61 (3.57%) | 84.48 | 84.12 - 89.55 | 0.9478 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.3756 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.993 times | Thu 29 February 2024 | 89.07 (5.15%) | 85.02 | 84.00 - 89.29 | 1.2007 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
DMA period | DMA value |
5 day DMA | 76.49 |
12 day DMA | 79.38 |
20 day DMA | 81.46 |
35 day DMA | 82.86 |
50 day DMA | 83.95 |
100 day DMA | 85.7 |
150 day DMA | 86.43 |
200 day DMA | 87.74 |
EMA (exponential moving average) of Textron Inc TXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 77.3 | 77.33 | 77.78 |
12 day EMA | 79.08 | 79.41 | 79.95 |
20 day EMA | 80.52 | 80.86 | 81.33 |
35 day EMA | 82.14 | 82.43 | 82.78 |
50 day EMA | 83.4 | 83.65 | 83.94 |
SMA (simple moving average) of Textron Inc TXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 76.49 | 77.06 | 78.04 |
12 day SMA | 79.38 | 80 | 80.69 |
20 day SMA | 81.46 | 81.66 | 82 |
35 day SMA | 82.86 | 82.99 | 83.18 |
50 day SMA | 83.95 | 84.11 | 84.29 |
100 day SMA | 85.7 | 85.86 | 86.02 |
150 day SMA | 86.43 | 86.51 | 86.59 |
200 day SMA | 87.74 | 87.81 | 87.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.