TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 64.87 and 66.36
| Daily Target 1 | 64.49 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 65.98 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 67.47 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.99 (0.47%) | 66.00 | 65.23 - 66.72 | 0.66 times | Fri 11 April 2025 | 65.68 (1.8%) | 64.51 | 63.19 - 65.77 | 0.6186 times | Thu 10 April 2025 | 64.52 (-3.38%) | 65.00 | 62.75 - 65.83 | 0.7771 times | Wed 09 April 2025 | 66.78 (9.6%) | 60.20 | 60.01 - 67.19 | 1.0616 times | Tue 08 April 2025 | 60.93 (-0.26%) | 63.91 | 59.94 - 64.01 | 0.8372 times | Mon 07 April 2025 | 61.09 (0.61%) | 60.27 | 57.70 - 62.91 | 1.3283 times | Fri 04 April 2025 | 60.72 (0%) | 64.84 | 60.38 - 64.84 | 1.5907 times | Fri 04 April 2025 | 60.72 (-9.2%) | 64.84 | 60.38 - 64.84 | 1.5907 times | Thu 03 April 2025 | 66.87 (-7.74%) | 70.29 | 66.83 - 71.09 | 0.9715 times | Wed 02 April 2025 | 72.48 (0.44%) | 71.25 | 71.24 - 73.02 | 0.5643 times | Tue 01 April 2025 | 72.16 (-1.15%) | 72.03 | 71.33 - 73.18 | 0.5992 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 64.87 and 66.36
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.99 (0.47%) | 66.00 | 65.23 - 66.72 | 0.2178 times | Fri 11 April 2025 | 65.68 (8.17%) | 60.27 | 57.70 - 67.19 | 1.5252 times | Fri 04 April 2025 | 60.72 (0%) | 64.84 | 60.38 - 64.84 | 0.5248 times | Fri 04 April 2025 | 60.72 (-16.82%) | 72.03 | 60.38 - 73.18 | 1.2292 times | Fri 28 March 2025 | 73.00 (-0.11%) | 73.78 | 72.88 - 75.49 | 0.7073 times | Fri 21 March 2025 | 73.08 (-0.15%) | 73.00 | 72.46 - 75.17 | 1.6138 times | Fri 14 March 2025 | 73.19 (-2.96%) | 74.99 | 71.35 - 77.10 | 1.0765 times | Fri 07 March 2025 | 75.42 (0.92%) | 75.49 | 70.14 - 75.91 | 1.5565 times | Fri 28 February 2025 | 74.73 (3.3%) | 72.88 | 72.12 - 74.87 | 0.9229 times | Fri 21 February 2025 | 72.34 (-0.36%) | 72.07 | 71.67 - 72.88 | 0.626 times | Wed 19 February 2025 | 72.60 (0.44%) | 72.77 | 71.94 - 72.88 | 0.4683 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 54.11 and 69.59
| Monthly Target 1 | 50.14 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 65.623333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 65.99 (-9.6%) | 72.03 | 57.70 - 73.18 | 0.9082 times | Fri 28 March 2025 | 73.00 (-2.32%) | 75.49 | 70.14 - 77.10 | 1.2867 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 1.0233 times | Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.3471 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8108 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9257 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.0485 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9139 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.7953 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 0.9404 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.8689 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Textron Inc TXT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 64.78 |
| 12 day DMA | 65.91 |
| 20 day DMA | 69.17 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.79 |
| 100 day DMA | 75.63 |
| 150 day DMA | 79.23 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 64.76 | 64.3 |
| 12 day EMA | 66.26 | 66.31 | 66.43 |
| 20 day EMA | 67.88 | 68.08 | 68.33 |
| 35 day EMA | 69.81 | 70.04 | 70.3 |
| 50 day EMA | 71.54 | 71.77 | 72.02 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.78 | 63.8 | 62.81 |
| 12 day SMA | 65.91 | 66.68 | 67.39 |
| 20 day SMA | 69.17 | 69.47 | 69.83 |
| 35 day SMA | 70.91 | 71.09 | 71.29 |
| 50 day SMA | 71.79 | 72.01 | 72.22 |
| 100 day SMA | 75.63 | 75.85 | 76.06 |
| 150 day SMA | 79.23 | 79.37 | 79.53 |
| 200 day SMA | 81.56 | 81.66 | 81.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.