Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TextronInc

Strong Daily Stock price targets for TextronInc TXT are 76.47 and 78.03

Daily Target 175.17
Daily Target 276.21
Daily Target 376.733333333333
Daily Target 477.77
Daily Target 578.29

Daily price and volume Textron Inc

Date Closing Open Range Volume
Tue 24 December 2024 77.24 (1.05%) 76.19 75.70 - 77.26 0.3117 times
Mon 23 December 2024 76.44 (-0.53%) 76.15 75.48 - 76.58 0.9053 times
Fri 20 December 2024 76.85 (1.36%) 75.54 75.36 - 77.59 2.6093 times
Thu 19 December 2024 75.82 (-0.38%) 76.46 75.76 - 77.04 1.1553 times
Wed 18 December 2024 76.11 (-4.95%) 80.01 76.03 - 80.60 1.6425 times
Tue 17 December 2024 80.07 (-1.56%) 81.08 79.86 - 81.77 0.6711 times
Mon 16 December 2024 81.34 (0.52%) 81.14 80.60 - 82.00 0.656 times
Fri 13 December 2024 80.92 (-0.21%) 80.95 80.67 - 81.41 0.6146 times
Thu 12 December 2024 81.09 (-1.27%) 82.01 80.97 - 82.01 0.6396 times
Wed 11 December 2024 82.13 (0.07%) 82.56 81.91 - 82.82 0.7946 times
Tue 10 December 2024 82.07 (-0.44%) 82.49 81.00 - 82.95 0.8233 times

 Daily chart TextronInc

Weekly price and charts TextronInc

Strong weekly Stock price targets for TextronInc TXT are 76.36 and 78.14

Weekly Target 174.88
Weekly Target 276.06
Weekly Target 376.66
Weekly Target 477.84
Weekly Target 578.44

Weekly price and volumes for Textron Inc

Date Closing Open Range Volume
Tue 24 December 2024 77.24 (0.51%) 76.15 75.48 - 77.26 0.3358 times
Fri 20 December 2024 76.85 (-5.03%) 81.14 75.36 - 82.00 1.8582 times
Fri 13 December 2024 80.92 (-4.45%) 82.60 80.67 - 83.33 1.0122 times
Thu 05 December 2024 84.69 (-0.52%) 85.26 84.24 - 85.55 0.1722 times
Tue 26 November 2024 85.13 (-0.29%) 85.85 84.24 - 86.69 0.39 times
Fri 22 November 2024 85.38 (0.55%) 84.69 81.17 - 85.54 1.1947 times
Fri 15 November 2024 84.91 (-3.03%) 88.37 84.87 - 89.28 1.112 times
Fri 08 November 2024 87.56 (7.49%) 81.44 81.44 - 89.20 1.2443 times
Fri 01 November 2024 81.46 (-1.08%) 82.71 80.35 - 83.79 1.196 times
Fri 25 October 2024 82.35 (-8.55%) 90.32 80.54 - 91.30 1.4846 times
Fri 18 October 2024 90.05 (2.38%) 87.74 87.42 - 90.67 0.9398 times

 weekly chart TextronInc

Monthly price and charts TextronInc

Strong monthly Stock price targets for TextronInc TXT are 71.45 and 81.16

Monthly Target 169.51
Monthly Target 273.38
Monthly Target 379.223333333333
Monthly Target 483.09
Monthly Target 588.93

Monthly price and volumes Textron Inc

Date Closing Open Range Volume
Tue 24 December 2024 77.24 (-9.27%) 85.05 75.36 - 85.07 0.7407 times
Tue 26 November 2024 85.13 (5.86%) 81.01 80.35 - 89.28 1.0015 times
Thu 31 October 2024 80.42 (-9.21%) 87.80 80.37 - 91.30 1.1344 times
Mon 30 September 2024 88.58 (-2.87%) 90.41 84.20 - 90.76 0.9888 times
Fri 30 August 2024 91.20 (-1.83%) 92.84 83.25 - 93.66 0.8605 times
Wed 31 July 2024 92.90 (8.2%) 86.48 84.51 - 94.57 1.0175 times
Fri 28 June 2024 85.86 (-2%) 87.96 84.11 - 88.81 0.9401 times
Fri 31 May 2024 87.61 (3.57%) 84.48 84.12 - 89.55 0.9478 times
Tue 30 April 2024 84.59 (-11.82%) 95.91 82.02 - 97.34 1.3756 times
Thu 28 March 2024 95.93 (7.7%) 89.07 88.20 - 96.80 0.993 times
Thu 29 February 2024 89.07 (5.15%) 85.02 84.00 - 89.29 1.2007 times

 monthly chart TextronInc

Indicator Analysis of TextronInc

Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Textron Inc TXT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 85

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TextronInc (TXT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.

TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TextronInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.04 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.

TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Textron Inc TXT

DMA (daily moving average) of Textron Inc TXT

DMA period DMA value
5 day DMA 76.49
12 day DMA 79.38
20 day DMA 81.46
35 day DMA 82.86
50 day DMA 83.95
100 day DMA 85.7
150 day DMA 86.43
200 day DMA 87.74

EMA (exponential moving average) of Textron Inc TXT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.377.3377.78
12 day EMA79.0879.4179.95
20 day EMA80.5280.8681.33
35 day EMA82.1482.4382.78
50 day EMA83.483.6583.94

SMA (simple moving average) of Textron Inc TXT

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4977.0678.04
12 day SMA79.388080.69
20 day SMA81.4681.6682
35 day SMA82.8682.9983.18
50 day SMA83.9584.1184.29
100 day SMA85.785.8686.02
150 day SMA86.4386.5186.59
200 day SMA87.7487.8187.89
Back to top | Use Dark Theme