TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 83.87 and 85.35
| Daily Target 1 | 83.49 |
| Daily Target 2 | 84.25 |
| Daily Target 3 | 84.973333333333 |
| Daily Target 4 | 85.73 |
| Daily Target 5 | 86.45 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.00 (-0.42%) | 85.50 | 84.22 - 85.70 | 1.0074 times | Thu 17 July 2025 | 85.36 (1.45%) | 84.14 | 84.14 - 85.57 | 0.9777 times | Wed 16 July 2025 | 84.14 (-0.37%) | 84.56 | 82.81 - 84.91 | 0.8717 times | Tue 15 July 2025 | 84.45 (-1.1%) | 85.50 | 84.33 - 86.18 | 1.6575 times | Mon 14 July 2025 | 85.39 (0.44%) | 84.66 | 84.12 - 85.44 | 0.9156 times | Fri 11 July 2025 | 85.02 (0%) | 84.53 | 84.19 - 85.28 | 0.8119 times | Fri 11 July 2025 | 85.02 (-0.25%) | 84.53 | 84.19 - 85.28 | 0.8119 times | Thu 10 July 2025 | 85.23 (3.35%) | 83.93 | 83.38 - 85.28 | 1.5308 times | Wed 09 July 2025 | 82.47 (0.43%) | 82.55 | 81.50 - 82.78 | 0.5243 times | Tue 08 July 2025 | 82.12 (0.92%) | 81.44 | 81.16 - 82.83 | 0.8912 times | Mon 07 July 2025 | 81.37 (-1.05%) | 82.32 | 81.01 - 83.04 | 0.9249 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 83.91 and 87.28
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 84.663333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.00 (-0.02%) | 84.66 | 82.81 - 86.18 | 1.421 times | Fri 11 July 2025 | 85.02 (0%) | 84.53 | 84.19 - 85.28 | 0.2125 times | Fri 11 July 2025 | 85.02 (3.39%) | 82.32 | 81.01 - 85.28 | 1.2255 times | Thu 03 July 2025 | 82.23 (2.35%) | 80.21 | 78.37 - 82.38 | 0.8396 times | Fri 27 June 2025 | 80.34 (4.36%) | 76.92 | 76.67 - 81.16 | 1.7315 times | Fri 20 June 2025 | 76.98 (-0.52%) | 76.88 | 76.27 - 78.09 | 1.3188 times | Fri 13 June 2025 | 77.38 (0.76%) | 77.96 | 75.75 - 79.55 | 0.7353 times | Wed 11 June 2025 | 76.80 (1.63%) | 76.08 | 75.94 - 78.17 | 0.6794 times | Fri 06 June 2025 | 75.57 (2.08%) | 73.77 | 72.76 - 75.82 | 0.8738 times | Fri 30 May 2025 | 74.03 (1.52%) | 74.02 | 73.01 - 75.21 | 0.9627 times | Fri 23 May 2025 | 72.92 (-4.12%) | 76.09 | 72.00 - 76.77 | 0.7907 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 81.69 and 89.5
| Monthly Target 1 | 75.37 |
| Monthly Target 2 | 80.19 |
| Monthly Target 3 | 83.183333333333 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 90.99 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 85.00 (5.87%) | 78.86 | 78.37 - 86.18 | 0.7028 times | Mon 30 June 2025 | 80.29 (8.46%) | 73.77 | 72.76 - 81.16 | 1.1266 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.1287 times | Wed 30 April 2025 | 70.37 (-3.6%) | 72.03 | 57.70 - 73.18 | 1.4049 times | Fri 28 March 2025 | 73.00 (-2.32%) | 75.49 | 70.14 - 77.10 | 1.1259 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8955 times | Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.1788 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.7095 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.81 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 0.9174 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.7997 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.55 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 83.98 |
| 20 day DMA | 82.36 |
| 35 day DMA | 79.65 |
| 50 day DMA | 78.25 |
| 100 day DMA | 73.62 |
| 150 day DMA | 74.26 |
| 200 day DMA | 76.72 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 84.71 | 84.39 |
| 12 day EMA | 83.81 | 83.59 | 83.27 |
| 20 day EMA | 82.5 | 82.24 | 81.91 |
| 35 day EMA | 80.45 | 80.18 | 79.88 |
| 50 day EMA | 78.29 | 78.02 | 77.72 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.87 | 84.8 |
| 12 day SMA | 83.98 | 83.73 | 83.36 |
| 20 day SMA | 82.36 | 81.96 | 81.52 |
| 35 day SMA | 79.65 | 79.34 | 79.02 |
| 50 day SMA | 78.25 | 78 | 77.69 |
| 100 day SMA | 73.62 | 73.47 | 73.36 |
| 150 day SMA | 74.26 | 74.21 | 74.15 |
| 200 day SMA | 76.72 | 76.73 | 76.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.