Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 13.6 and 14.84

Daily Target 112.67
Daily Target 213.28
Daily Target 313.913333333333
Daily Target 414.52
Daily Target 515.15

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Mon 14 April 2025 13.88 (8.69%) 13.42 13.31 - 14.55 1.8284 times
Fri 11 April 2025 12.77 (6.77%) 12.06 12.00 - 13.04 0.6084 times
Thu 10 April 2025 11.96 (-2.61%) 12.25 11.17 - 12.35 0.4305 times
Wed 09 April 2025 12.28 (6.78%) 11.43 10.61 - 12.70 1.0084 times
Tue 08 April 2025 11.50 (-2.21%) 12.10 11.37 - 12.45 0.8671 times
Mon 07 April 2025 11.76 (-6.29%) 11.81 11.54 - 12.56 0.9908 times
Fri 04 April 2025 12.55 (0%) 12.64 11.41 - 12.90 1.7171 times
Fri 04 April 2025 12.55 (-2.86%) 12.64 11.41 - 12.90 1.7171 times
Thu 03 April 2025 12.92 (-2.93%) 12.92 12.75 - 13.48 0.5446 times
Wed 02 April 2025 13.31 (0.83%) 12.96 12.96 - 13.50 0.2878 times
Tue 01 April 2025 13.20 (-0.23%) 12.96 12.67 - 13.38 0.3677 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 13.6 and 14.84

Weekly Target 112.67
Weekly Target 213.28
Weekly Target 313.913333333333
Weekly Target 414.52
Weekly Target 515.15

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Mon 14 April 2025 13.88 (8.69%) 13.42 13.31 - 14.55 0.7355 times
Fri 11 April 2025 12.77 (1.75%) 11.81 10.61 - 13.04 1.571 times
Fri 04 April 2025 12.55 (0%) 12.64 11.41 - 12.90 0.6908 times
Fri 04 April 2025 12.55 (-5.14%) 12.96 11.41 - 13.50 1.1735 times
Fri 28 March 2025 13.23 (-3.78%) 13.99 12.92 - 13.99 0.3 times
Fri 21 March 2025 13.75 (2.61%) 13.40 12.68 - 14.00 0.9231 times
Fri 14 March 2025 13.40 (0.53%) 13.20 12.58 - 14.12 1.9183 times
Fri 07 March 2025 13.33 (0.45%) 13.39 12.81 - 13.84 0.9003 times
Fri 28 February 2025 13.27 (-6.29%) 14.13 12.74 - 14.41 1.2011 times
Fri 21 February 2025 14.16 (1.07%) 14.25 13.85 - 14.88 0.5865 times
Wed 19 February 2025 14.01 (-1.82%) 13.63 13.60 - 14.39 0.5582 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 12.25 and 16.19

Monthly Target 19.07
Monthly Target 211.48
Monthly Target 313.013333333333
Monthly Target 415.42
Monthly Target 516.95

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Mon 14 April 2025 13.88 (4.91%) 12.96 10.61 - 14.55 0.6652 times
Fri 28 March 2025 13.23 (-0.3%) 13.39 12.58 - 14.12 0.6446 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.9234 times
Fri 31 January 2025 14.79 (-0.94%) 15.05 14.30 - 16.43 1.4776 times
Tue 31 December 2024 14.93 (-10.87%) 17.00 14.74 - 17.67 0.9426 times
Tue 26 November 2024 16.75 (28.85%) 13.10 12.87 - 16.88 1.3069 times
Thu 31 October 2024 13.00 (14.24%) 11.39 11.16 - 13.49 0.8028 times
Mon 30 September 2024 11.38 (13.23%) 9.84 9.81 - 12.45 1.2642 times
Fri 30 August 2024 10.05 (4.47%) 9.60 8.22 - 11.06 1.0278 times
Wed 31 July 2024 9.62 (7.37%) 9.11 8.21 - 9.79 0.9451 times
Fri 28 June 2024 8.96 (-22.36%) 10.88 8.76 - 11.09 0.8258 times

 monthly chart IrsaInversiones

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irsa Inversiones IRS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Irsa Inversiones IRS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Irsa Inversiones IRS looks bullish. It has broken an important Moving average of 12.9 with high volumes

Munafa value: 90 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrsaInversiones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrsaInversiones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrsaInversiones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrsaInversiones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.66
20 day DMA 12.98
35 day DMA 13.15
50 day DMA 13.4
100 day DMA 14.57
150 day DMA 13.88
200 day DMA 12.82

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.3312.11
12 day EMA12.7612.5612.52
20 day EMA12.8912.7912.79
35 day EMA13.1813.1413.16
50 day EMA13.4613.4413.47

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.0512.01
12 day SMA12.6612.6312.68
20 day SMA12.9812.9413
35 day SMA13.1513.1613.2
50 day SMA13.413.4313.47
100 day SMA14.5714.5814.6
150 day SMA13.8813.8613.86
200 day SMA12.8212.7912.78
Back to top | Use Dark Theme