Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrsaInversiones IRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irsa Inversiones IRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Homebuilding

Daily price and charts and targets IrsaInversiones

Strong Daily Stock price targets for IrsaInversiones IRS are 14.48 and 14.9

Daily Target 114.39
Daily Target 214.56
Daily Target 314.813333333333
Daily Target 414.98
Daily Target 515.23

Daily price and volume Irsa Inversiones

Date Closing Open Range Volume
Fri 18 July 2025 14.72 (-1.34%) 14.94 14.65 - 15.07 0.2507 times
Thu 17 July 2025 14.92 (2.47%) 14.56 14.56 - 15.02 0.4869 times
Wed 16 July 2025 14.56 (0.07%) 14.59 14.30 - 14.71 0.6545 times
Tue 15 July 2025 14.55 (1.54%) 14.30 14.25 - 14.68 0.5535 times
Mon 14 July 2025 14.33 (2.21%) 14.02 13.76 - 14.37 0.6709 times
Fri 11 July 2025 14.02 (0%) 14.36 13.93 - 14.38 2.1992 times
Fri 11 July 2025 14.02 (-3.04%) 14.36 13.93 - 14.38 2.1992 times
Thu 10 July 2025 14.46 (-0.07%) 14.51 14.27 - 14.74 0.6937 times
Wed 09 July 2025 14.47 (-0.48%) 14.70 14.30 - 14.70 0.4393 times
Tue 08 July 2025 14.54 (0.55%) 14.46 14.20 - 14.68 1.8522 times
Mon 07 July 2025 14.46 (-2.3%) 14.78 14.06 - 14.82 0.8043 times

 Daily chart IrsaInversiones

Weekly price and charts IrsaInversiones

Strong weekly Stock price targets for IrsaInversiones IRS are 14.24 and 15.55

Weekly Target 113.21
Weekly Target 213.96
Weekly Target 314.516666666667
Weekly Target 415.27
Weekly Target 515.83

Weekly price and volumes for Irsa Inversiones

Date Closing Open Range Volume
Fri 18 July 2025 14.72 (4.99%) 14.02 13.76 - 15.07 0.9648 times
Fri 11 July 2025 14.02 (0%) 14.36 13.93 - 14.38 0.8109 times
Fri 11 July 2025 14.02 (-5.27%) 14.78 13.93 - 14.82 2.2082 times
Thu 03 July 2025 14.80 (4.74%) 14.15 13.75 - 14.90 0.5662 times
Fri 27 June 2025 14.13 (1.8%) 13.79 13.46 - 14.59 1.188 times
Fri 20 June 2025 13.88 (-0.5%) 13.68 13.40 - 14.15 0.622 times
Fri 13 June 2025 13.95 (-1.69%) 14.92 13.60 - 15.21 0.7342 times
Wed 11 June 2025 14.19 (-5.59%) 15.28 14.15 - 15.32 0.786 times
Fri 06 June 2025 15.03 (-0.46%) 15.14 14.35 - 15.50 0.9583 times
Fri 30 May 2025 15.10 (-2.58%) 15.50 14.87 - 15.81 1.1615 times
Fri 23 May 2025 15.50 (-1.71%) 15.61 14.80 - 16.15 0.6595 times

 weekly chart IrsaInversiones

Monthly price and charts IrsaInversiones

Strong monthly Stock price targets for IrsaInversiones IRS are 14.24 and 15.55

Monthly Target 113.21
Monthly Target 213.96
Monthly Target 314.516666666667
Monthly Target 415.27
Monthly Target 515.83

Monthly price and volumes Irsa Inversiones

Date Closing Open Range Volume
Fri 18 July 2025 14.72 (5.67%) 13.98 13.76 - 15.07 0.9141 times
Mon 30 June 2025 13.93 (-7.75%) 15.14 13.40 - 15.50 0.9292 times
Fri 30 May 2025 15.10 (8.71%) 13.95 13.51 - 16.15 0.8952 times
Wed 30 April 2025 13.89 (4.99%) 12.96 10.61 - 14.80 1.1252 times
Fri 28 March 2025 13.23 (-0.3%) 13.39 12.58 - 14.12 0.6486 times
Fri 28 February 2025 13.27 (-10.28%) 14.30 12.52 - 14.88 0.9292 times
Fri 31 January 2025 14.79 (-0.94%) 15.05 14.30 - 16.43 1.4869 times
Tue 31 December 2024 14.93 (-10.87%) 17.00 14.74 - 17.67 0.9485 times
Tue 26 November 2024 16.75 (28.85%) 13.10 12.87 - 16.88 1.3151 times
Thu 31 October 2024 13.00 (14.24%) 11.39 11.16 - 13.49 0.8079 times
Mon 30 September 2024 11.38 (13.23%) 9.84 9.81 - 12.45 1.2721 times

 monthly chart IrsaInversiones

Indicator Analysis of IrsaInversiones

Tomorrow's movement Prediction of Irsa Inversiones IRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irsa Inversiones IRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irsa Inversiones IRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.2

Munafa value: 65 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrsaInversiones (IRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrsaInversiones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrsaInversiones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrsaInversiones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrsaInversiones in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IrsaInversiones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and IrsaInversiones IRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IrsaInversiones IRS stock. Volume based technical analysis of IrsaInversiones IRS stock is negative.

IrsaInversiones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irsa Inversiones IRS

DMA (daily moving average) of Irsa Inversiones IRS

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.49
20 day DMA 14.35
35 day DMA 14.42
50 day DMA 14.72
100 day DMA 14.12
150 day DMA 14.29
200 day DMA 14.35

EMA (exponential moving average) of Irsa Inversiones IRS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.5914.43
12 day EMA14.4914.4514.36
20 day EMA14.4614.4314.38
35 day EMA14.5514.5414.52
50 day EMA14.6814.6814.67

SMA (simple moving average) of Irsa Inversiones IRS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.4814.3
12 day SMA14.4914.4614.41
20 day SMA14.3514.3114.25
35 day SMA14.4214.4414.45
50 day SMA14.7214.7214.71
100 day SMA14.1214.1114.09
150 day SMA14.2914.2914.3
200 day SMA14.3514.3414.32
Back to top | Use Dark Theme