GuidewireSoftware GWRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guidewire Software GWRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets GuidewireSoftware
Strong Daily Stock price targets for GuidewireSoftware GWRE are 192.62 and 195.55
| Daily Target 1 | 190.32 |
| Daily Target 2 | 191.98 |
| Daily Target 3 | 193.25333333333 |
| Daily Target 4 | 194.91 |
| Daily Target 5 | 196.18 |
Daily price and volume Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 193.63 (0.76%) | 193.10 | 191.60 - 194.53 | 0.7275 times | Mon 14 April 2025 | 192.17 (0.76%) | 194.90 | 190.01 - 194.90 | 0.4919 times | Fri 11 April 2025 | 190.72 (1.67%) | 187.33 | 185.00 - 192.15 | 0.703 times | Thu 10 April 2025 | 187.59 (-0.66%) | 185.39 | 181.43 - 190.57 | 0.8607 times | Wed 09 April 2025 | 188.83 (9.32%) | 171.53 | 171.02 - 190.00 | 1.3736 times | Tue 08 April 2025 | 172.73 (-1.5%) | 181.99 | 169.97 - 183.49 | 1.0777 times | Mon 07 April 2025 | 175.36 (0.64%) | 168.63 | 165.08 - 182.10 | 1.6083 times | Fri 04 April 2025 | 174.25 (0%) | 178.63 | 172.34 - 180.67 | 1.0082 times | Fri 04 April 2025 | 174.25 (-5.39%) | 178.63 | 172.34 - 180.67 | 1.0082 times | Thu 03 April 2025 | 184.17 (-4.3%) | 183.79 | 179.26 - 186.02 | 1.1408 times | Wed 02 April 2025 | 192.45 (0.99%) | 187.42 | 187.42 - 195.16 | 0.6577 times |
Weekly price and charts GuidewireSoftware
Strong weekly Stock price targets for GuidewireSoftware GWRE are 189.38 and 194.27
| Weekly Target 1 | 187.96 |
| Weekly Target 2 | 190.79 |
| Weekly Target 3 | 192.84666666667 |
| Weekly Target 4 | 195.68 |
| Weekly Target 5 | 197.74 |
Weekly price and volumes for Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 193.63 (1.53%) | 194.90 | 190.01 - 194.90 | 0.2667 times | Fri 11 April 2025 | 190.72 (9.45%) | 168.63 | 165.08 - 192.15 | 1.2301 times | Fri 04 April 2025 | 174.25 (0%) | 178.63 | 172.34 - 180.67 | 0.2205 times | Fri 04 April 2025 | 174.25 (-7.05%) | 187.95 | 172.34 - 195.16 | 0.7731 times | Fri 28 March 2025 | 187.47 (-2.12%) | 195.15 | 185.97 - 199.00 | 0.526 times | Fri 21 March 2025 | 191.54 (3.07%) | 185.03 | 184.57 - 199.56 | 1.4412 times | Fri 14 March 2025 | 185.84 (7.27%) | 170.04 | 165.95 - 186.52 | 1.9084 times | Fri 07 March 2025 | 173.24 (-13.95%) | 203.13 | 170.93 - 203.62 | 1.6471 times | Fri 28 February 2025 | 201.32 (-1.17%) | 203.65 | 196.45 - 204.47 | 1.3151 times | Fri 21 February 2025 | 203.71 (-4.49%) | 214.53 | 203.48 - 215.94 | 0.6716 times | Wed 19 February 2025 | 213.29 (0.54%) | 212.42 | 210.52 - 215.94 | 0.4319 times |
Monthly price and charts GuidewireSoftware
Strong monthly Stock price targets for GuidewireSoftware GWRE are 179.36 and 209.44
| Monthly Target 1 | 154.54 |
| Monthly Target 2 | 174.09 |
| Monthly Target 3 | 184.62333333333 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 214.7 |
Monthly price and volumes Guidewire Software
| Date | Closing | Open | Range | Volume | Tue 15 April 2025 | 193.63 (3.29%) | 187.95 | 165.08 - 195.16 | 0.5171 times | Fri 28 March 2025 | 187.47 (-6.88%) | 203.13 | 165.95 - 203.62 | 1.1467 times | Fri 28 February 2025 | 201.32 (-4.71%) | 208.42 | 196.45 - 219.59 | 0.9619 times | Fri 31 January 2025 | 211.27 (25.32%) | 169.95 | 167.62 - 215.46 | 1.8996 times | Tue 31 December 2024 | 168.58 (-17.55%) | 200.05 | 167.05 - 207.48 | 1 times | Tue 26 November 2024 | 204.46 (9.77%) | 186.51 | 184.55 - 207.10 | 0.7317 times | Thu 31 October 2024 | 186.26 (1.81%) | 182.69 | 178.71 - 191.48 | 1.0372 times | Mon 30 September 2024 | 182.94 (22.97%) | 148.88 | 142.94 - 183.23 | 1.2056 times | Fri 30 August 2024 | 148.77 (-0.87%) | 150.39 | 132.01 - 152.10 | 0.7532 times | Wed 31 July 2024 | 150.07 (8.83%) | 137.36 | 135.98 - 153.85 | 0.7469 times | Fri 28 June 2024 | 137.89 (21.04%) | 114.64 | 107.65 - 139.91 | 0.9933 times |
Indicator Analysis of GuidewireSoftware
Tomorrow's movement Prediction of Guidewire Software GWRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 187.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guidewire Software GWRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 181 and 196
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuidewireSoftware (GWRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuidewireSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuidewireSoftware in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuidewireSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuidewireSoftware in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuidewireSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and GuidewireSoftware GWRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuidewireSoftware GWRE stock. Volume based technical analysis of GuidewireSoftware GWRE stock is negative.
GuidewireSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guidewire Software GWRE
DMA (daily moving average) of Guidewire Software GWRE
| DMA period | DMA value |
| 5 day DMA | 190.59 |
| 12 day DMA | 184.73 |
| 20 day DMA | 187.97 |
| 35 day DMA | 188.23 |
| 50 day DMA | 195.99 |
| 100 day DMA | 190.13 |
| 150 day DMA | 187.91 |
| 200 day DMA | 177.24 |
EMA (exponential moving average) of Guidewire Software GWRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.76 | 187.82 | 185.65 |
| 12 day EMA | 187.2 | 186.03 | 184.91 |
| 20 day EMA | 187.6 | 186.97 | 186.42 |
| 35 day EMA | 192.07 | 191.98 | 191.97 |
| 50 day EMA | 196.45 | 196.57 | 196.75 |
SMA (simple moving average) of Guidewire Software GWRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.59 | 186.41 | 183.05 |
| 12 day SMA | 184.73 | 184.21 | 184.33 |
| 20 day SMA | 187.97 | 187.58 | 186.77 |
| 35 day SMA | 188.23 | 188.52 | 189.02 |
| 50 day SMA | 195.99 | 196.34 | 196.73 |
| 100 day SMA | 190.13 | 190.12 | 190.15 |
| 150 day SMA | 187.91 | 187.74 | 187.54 |
| 200 day SMA | 177.24 | 176.96 | 176.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.