SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.22 and 6.25
| Daily Target 1 | 6.21 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.2366666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.27 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.24 (0.32%) | 6.25 | 6.22 - 6.25 | 0.7225 times | Thu 17 July 2025 | 6.22 (-0.32%) | 6.21 | 6.21 - 6.26 | 1.0231 times | Wed 16 July 2025 | 6.24 (0.16%) | 6.25 | 6.23 - 6.25 | 0.6668 times | Tue 15 July 2025 | 6.23 (0.16%) | 6.23 | 6.22 - 6.24 | 0.723 times | Mon 14 July 2025 | 6.22 (-0.32%) | 6.24 | 6.22 - 6.28 | 0.6898 times | Fri 11 July 2025 | 6.24 (0%) | 6.25 | 6.24 - 6.36 | 0.5799 times | Fri 11 July 2025 | 6.24 (-0.64%) | 6.25 | 6.24 - 6.36 | 0.5799 times | Thu 10 July 2025 | 6.28 (-0.16%) | 6.30 | 6.28 - 6.31 | 0.9401 times | Wed 09 July 2025 | 6.29 (0.32%) | 6.27 | 6.24 - 6.32 | 3.4259 times | Tue 08 July 2025 | 6.27 (-0.16%) | 6.27 | 6.27 - 6.31 | 0.6489 times | Mon 07 July 2025 | 6.28 (-0.48%) | 6.31 | 6.28 - 6.32 | 1.3361 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.21 and 6.28
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.24 (0%) | 6.24 | 6.21 - 6.28 | 1.2009 times | Fri 11 July 2025 | 6.24 (0%) | 6.25 | 6.24 - 6.36 | 0.1821 times | Fri 11 July 2025 | 6.24 (-1.11%) | 6.31 | 6.24 - 6.36 | 2.1759 times | Thu 03 July 2025 | 6.31 (0.16%) | 6.33 | 6.31 - 6.36 | 1.6313 times | Fri 27 June 2025 | 6.30 (0.64%) | 6.25 | 6.24 - 6.39 | 0.9841 times | Fri 20 June 2025 | 6.26 (0%) | 6.36 | 6.25 - 6.36 | 0.5342 times | Fri 13 June 2025 | 6.26 (-0.95%) | 6.31 | 6.25 - 6.38 | 0.9913 times | Wed 11 June 2025 | 6.32 (0.32%) | 6.29 | 6.29 - 6.34 | 0.486 times | Fri 06 June 2025 | 6.30 (-0.32%) | 6.34 | 6.26 - 6.41 | 0.8301 times | Fri 30 May 2025 | 6.32 (0.16%) | 6.33 | 6.24 - 6.35 | 0.9841 times | Fri 23 May 2025 | 6.31 (-0.47%) | 6.32 | 6.23 - 6.36 | 1.4356 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.15 and 6.3
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 6.24 (-1.58%) | 6.34 | 6.21 - 6.36 | 0.6188 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.4723 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.5582 times | Wed 30 April 2025 | 6.28 (-31.44%) | 9.25 | 6.01 - 9.43 | 2.9418 times | Fri 28 March 2025 | 9.16 (2.35%) | 9.00 | 8.80 - 9.20 | 0.5219 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.6195 times | Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 1.781 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.4152 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.5518 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.5196 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.3981 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.29 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.23 | 6.24 |
| 12 day EMA | 6.25 | 6.25 | 6.26 |
| 20 day EMA | 6.27 | 6.27 | 6.28 |
| 35 day EMA | 6.3 | 6.3 | 6.3 |
| 50 day EMA | 6.3 | 6.3 | 6.3 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.23 | 6.23 |
| 12 day SMA | 6.26 | 6.26 | 6.27 |
| 20 day SMA | 6.28 | 6.28 | 6.28 |
| 35 day SMA | 6.29 | 6.29 | 6.29 |
| 50 day SMA | 6.29 | 6.29 | 6.3 |
| 100 day SMA | 7.05 | 7.08 | 7.1 |
| 150 day SMA | 7.51 | 7.52 | 7.52 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.