SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 9.35 and 9.46
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.32 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.49 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.38 (0.64%) | 9.32 | 9.32 - 9.43 | 1.5539 times | Fri 11 April 2025 | 9.32 (2.53%) | 9.15 | 9.15 - 9.42 | 2.7126 times | Thu 10 April 2025 | 9.09 (-0.66%) | 9.02 | 8.99 - 9.11 | 0.4323 times | Wed 09 April 2025 | 9.15 (2.23%) | 8.91 | 8.80 - 9.15 | 0.9125 times | Tue 08 April 2025 | 8.95 (0.22%) | 9.01 | 8.92 - 9.03 | 0.2291 times | Mon 07 April 2025 | 8.93 (-1.54%) | 8.76 | 8.67 - 9.07 | 0.5553 times | Fri 04 April 2025 | 9.07 (0%) | 9.19 | 9.02 - 9.23 | 0.6844 times | Fri 04 April 2025 | 9.07 (-2.05%) | 9.19 | 9.02 - 9.23 | 0.6844 times | Thu 03 April 2025 | 9.26 (0.11%) | 9.34 | 9.25 - 9.34 | 0.2151 times | Wed 02 April 2025 | 9.25 (-0.11%) | 9.21 | 9.20 - 9.33 | 2.0202 times | Tue 01 April 2025 | 9.26 (1.09%) | 9.25 | 9.20 - 9.27 | 0.6544 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 9.35 and 9.46
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.38 (0.64%) | 9.32 | 9.32 - 9.43 | 0.8072 times | Fri 11 April 2025 | 9.32 (2.76%) | 8.76 | 8.67 - 9.42 | 2.5153 times | Fri 04 April 2025 | 9.07 (0%) | 9.19 | 9.02 - 9.23 | 0.3555 times | Fri 04 April 2025 | 9.07 (-0.98%) | 9.25 | 9.02 - 9.34 | 1.8567 times | Fri 28 March 2025 | 9.16 (2.35%) | 8.99 | 8.86 - 9.20 | 0.5292 times | Fri 21 March 2025 | 8.95 (-0.44%) | 9.09 | 8.80 - 9.14 | 0.4741 times | Fri 14 March 2025 | 8.99 (-2.07%) | 9.06 | 8.92 - 9.15 | 0.5499 times | Fri 07 March 2025 | 9.18 (2.57%) | 9.00 | 8.93 - 9.19 | 1.242 times | Fri 28 February 2025 | 8.95 (0.22%) | 8.97 | 8.93 - 9.11 | 1.1061 times | Fri 21 February 2025 | 8.93 (0.9%) | 8.83 | 8.78 - 8.97 | 0.564 times | Wed 19 February 2025 | 8.85 (-0.11%) | 8.85 | 8.78 - 8.91 | 0.4938 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 9.03 and 9.79
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.89 |
| Monthly Target 3 | 9.16 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 9.38 (2.4%) | 9.25 | 8.67 - 9.43 | 1.542 times | Fri 28 March 2025 | 9.16 (2.35%) | 9.00 | 8.80 - 9.20 | 0.7787 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.9244 times | Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 2.6574 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.6194 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.8233 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.7754 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.594 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.765 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.5204 times | Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.5772 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwissHelvetia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.15 | 9.07 |
| 12 day EMA | 9.15 | 9.11 | 9.07 |
| 20 day EMA | 9.11 | 9.08 | 9.05 |
| 35 day EMA | 9.05 | 9.03 | 9.01 |
| 50 day EMA | 8.97 | 8.95 | 8.93 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.09 | 9.04 |
| 12 day SMA | 9.16 | 9.13 | 9.1 |
| 20 day SMA | 9.09 | 9.07 | 9.05 |
| 35 day SMA | 9.05 | 9.04 | 9.03 |
| 50 day SMA | 8.97 | 8.95 | 8.94 |
| 100 day SMA | 8.45 | 8.44 | 8.43 |
| 150 day SMA | 8.52 | 8.51 | 8.51 |
| 200 day SMA | 8.5 | 8.5 | 8.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.