SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 7.6 and 7.65
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6133333333333 |
| Daily Target 4 | 7.64 |
| Daily Target 5 | 7.66 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.61 (-1.3%) | 7.59 | 7.59 - 7.64 | 0.9417 times | Wed 08 January 2025 | 7.71 (0%) | 7.71 | 7.58 - 7.71 | 1.1277 times | Wed 08 January 2025 | 7.71 (-0.13%) | 7.71 | 7.58 - 7.71 | 1.1277 times | Tue 07 January 2025 | 7.72 (1.45%) | 7.71 | 7.70 - 7.75 | 0.9223 times | Mon 06 January 2025 | 7.61 (0.53%) | 7.58 | 7.55 - 7.63 | 0.6511 times | Fri 03 January 2025 | 7.57 (0%) | 7.54 | 7.53 - 7.57 | 0.179 times | Thu 02 January 2025 | 7.57 (1.07%) | 7.55 | 7.53 - 7.59 | 0.8094 times | Tue 31 December 2024 | 7.49 (-1.06%) | 7.60 | 7.49 - 7.60 | 2.7705 times | Mon 30 December 2024 | 7.57 (0.66%) | 7.53 | 7.53 - 7.60 | 1.0985 times | Fri 27 December 2024 | 7.52 (-0.53%) | 7.55 | 7.51 - 7.55 | 0.372 times | Thu 26 December 2024 | 7.56 (-0.26%) | 7.50 | 7.50 - 7.58 | 0.2487 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 7.53 and 7.66
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6333333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.61 (-1.3%) | 7.71 | 7.58 - 7.71 | 0.5544 times | Wed 08 January 2025 | 7.71 (1.85%) | 7.58 | 7.55 - 7.75 | 0.7237 times | Fri 03 January 2025 | 7.57 (0.66%) | 7.53 | 7.49 - 7.60 | 1.3014 times | Fri 27 December 2024 | 7.52 (-0.13%) | 7.50 | 7.49 - 7.60 | 0.8014 times | Fri 20 December 2024 | 7.53 (-4.2%) | 7.78 | 7.49 - 7.87 | 1.459 times | Fri 13 December 2024 | 7.86 (1.16%) | 7.94 | 7.83 - 7.98 | 1.1441 times | Tue 26 November 2024 | 7.77 (0%) | 7.76 | 7.72 - 7.81 | 0.3219 times | Tue 26 November 2024 | 7.77 (-0.38%) | 7.87 | 7.68 - 7.89 | 0.9324 times | Fri 22 November 2024 | 7.80 (-0.89%) | 7.83 | 7.77 - 7.88 | 1.2262 times | Fri 15 November 2024 | 7.87 (-2.11%) | 8.08 | 7.82 - 8.14 | 1.5356 times | Fri 08 November 2024 | 8.04 (-1.95%) | 8.27 | 8.03 - 8.44 | 0.9023 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 7.57 and 7.79
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 7.61 (1.6%) | 7.55 | 7.53 - 7.75 | 0.3584 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 1.0316 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 1.3711 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 1.2913 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.9892 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 1.274 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.8666 times | Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 0.9613 times | Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 1.0148 times | Tue 30 April 2024 | 7.57 (-4.54%) | 7.99 | 7.49 - 7.99 | 0.8417 times | Thu 28 March 2024 | 7.93 (0.89%) | 7.91 | 7.78 - 8.08 | 0.6379 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.63
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwissHelvetia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and SwissHelvetia SWZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.89 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.68 | 7.66 |
| 12 day EMA | 7.64 | 7.64 | 7.63 |
| 20 day EMA | 7.66 | 7.67 | 7.67 |
| 35 day EMA | 7.78 | 7.79 | 7.79 |
| 50 day EMA | 7.93 | 7.94 | 7.95 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.66 | 7.64 |
| 12 day SMA | 7.6 | 7.6 | 7.58 |
| 20 day SMA | 7.63 | 7.65 | 7.66 |
| 35 day SMA | 7.73 | 7.74 | 7.75 |
| 50 day SMA | 7.89 | 7.91 | 7.92 |
| 100 day SMA | 8.34 | 8.35 | 8.36 |
| 150 day SMA | 8.32 | 8.32 | 8.33 |
| 200 day SMA | 8.19 | 8.19 | 8.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.