WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.51 and 8.56
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.5166666666667 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.57 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.52 (0.47%) | 8.50 | 8.49 - 8.54 | 0.8954 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 1.411 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (-0.24%) | 8.49 | 8.45 - 8.53 | 1.411 times |
| Tue 15 April 2025 | 8.50 (0.35%) | 8.53 | 8.46 - 8.55 | 1.6851 times |
| Mon 14 April 2025 | 8.47 (0.59%) | 8.53 | 8.46 - 8.53 | 1.7738 times |
| Fri 11 April 2025 | 8.42 (-0.12%) | 8.42 | 8.36 - 8.44 | 2.8236 times |
| Thu 10 April 2025 | 8.43 (-1.29%) | 8.49 | 8.43 - 8.53 | 1.1391 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.49 and 8.58
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5033333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.52 (0.47%) | 8.49 | 8.45 - 8.54 | 0.2666 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0.4201 times |
| Wed 16 April 2025 | 8.48 (0%) | 8.49 | 8.45 - 8.53 | 0 times |
| Wed 16 April 2025 | 8.48 (0.71%) | 8.53 | 8.45 - 8.55 | 1.4498 times |
| Fri 11 April 2025 | 8.42 (-1.64%) | 8.47 | 8.33 - 8.58 | 3.6965 times |
| Fri 04 April 2025 | 8.56 (0%) | 8.78 | 8.55 - 8.78 | 0.6994 times |
| Fri 04 April 2025 | 8.56 (-1.95%) | 8.77 | 8.55 - 8.88 | 1.6913 times |
| Fri 28 March 2025 | 8.73 (-0.57%) | 8.71 | 8.63 - 8.83 | 1.7763 times |
| Fri 21 March 2025 | 8.78 (0.34%) | 8.75 | 8.69 - 8.80 | 1.0287 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.15 and 8.7
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5766666666667 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 8.52 (-2.41%) | 8.77 | 8.33 - 8.88 | 0.9072 times |
| Fri 28 March 2025 | 8.73 (-0.23%) | 8.71 | 8.63 - 8.83 | 0.7129 times |
| Fri 28 February 2025 | 8.75 (1.86%) | 8.57 | 8.56 - 8.76 | 0.7017 times |
| Fri 31 January 2025 | 8.59 (3.87%) | 8.32 | 8.23 - 8.65 | 1.1031 times |
| Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 0.9049 times |
| Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.8035 times |
| Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 0.9967 times |
| Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.2835 times |
| Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 0.9271 times |
| Wed 31 July 2024 | 8.55 (0.47%) | 8.50 | 8.41 - 8.74 | 1.6593 times |
| Fri 28 June 2024 | 8.51 (-0.93%) | 8.62 | 8.51 - 8.70 | 0.5193 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51
Munafa value: 60 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and WesternAsset WIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.64 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.48 | 8.48 |
| 12 day EMA | 8.51 | 8.51 | 8.51 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.56 | 8.56 | 8.56 |
| 50 day EMA | 8.63 | 8.63 | 8.64 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.48 | 8.48 |
| 12 day SMA | 8.48 | 8.47 | 8.46 |
| 20 day SMA | 8.54 | 8.55 | 8.56 |
| 35 day SMA | 8.62 | 8.62 | 8.63 |
| 50 day SMA | 8.64 | 8.65 | 8.65 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.62 | 8.62 | 8.62 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.