WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIW are 8.22 and 8.28
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.25 (-0.24%) | 8.25 | 8.23 - 8.29 | 0.7891 times | Wed 08 January 2025 | 8.27 (0%) | 8.27 | 8.24 - 8.30 | 1.0322 times | Wed 08 January 2025 | 8.27 (0.24%) | 8.27 | 8.24 - 8.30 | 1.0322 times | Tue 07 January 2025 | 8.25 (-0.24%) | 8.25 | 8.23 - 8.26 | 0.7137 times | Mon 06 January 2025 | 8.27 (-0.12%) | 8.31 | 8.24 - 8.31 | 0.3938 times | Fri 03 January 2025 | 8.28 (-0.12%) | 8.32 | 8.27 - 8.32 | 0.6117 times | Thu 02 January 2025 | 8.29 (0.24%) | 8.32 | 8.27 - 8.32 | 0.5269 times | Tue 31 December 2024 | 8.27 (0.24%) | 8.25 | 8.25 - 8.30 | 1.4141 times | Mon 30 December 2024 | 8.25 (0.49%) | 8.22 | 8.22 - 8.25 | 0.8991 times | Fri 27 December 2024 | 8.21 (-0.85%) | 8.24 | 8.21 - 8.28 | 2.5871 times | Thu 26 December 2024 | 8.28 (-0.12%) | 8.29 | 8.23 - 8.29 | 0.8526 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIW are 8.21 and 8.28
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.25 (-0.24%) | 8.27 | 8.23 - 8.30 | 0.6596 times | Wed 08 January 2025 | 8.27 (-0.12%) | 8.31 | 8.23 - 8.31 | 0.775 times | Fri 03 January 2025 | 8.28 (0.85%) | 8.22 | 8.22 - 8.32 | 1.2502 times | Fri 27 December 2024 | 8.21 (-1.91%) | 8.26 | 8.21 - 8.39 | 2.1986 times | Fri 20 December 2024 | 8.37 (-2.33%) | 8.55 | 8.32 - 8.59 | 1.773 times | Fri 13 December 2024 | 8.57 (-1.27%) | 8.62 | 8.54 - 8.65 | 1.0379 times | Thu 05 December 2024 | 8.68 (1.05%) | 8.72 | 8.67 - 8.72 | 0.0323 times | Tue 26 November 2024 | 8.59 (0%) | 8.59 | 8.57 - 8.62 | 0.1877 times | Tue 26 November 2024 | 8.59 (0.47%) | 8.62 | 8.57 - 8.62 | 0.3375 times | Fri 22 November 2024 | 8.55 (0%) | 8.56 | 8.51 - 8.62 | 1.7483 times | Fri 15 November 2024 | 8.55 (-2.62%) | 8.76 | 8.52 - 8.82 | 1.4816 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIW are 8.2 and 8.29
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.2666666666667 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 8.25 (-0.24%) | 8.32 | 8.23 - 8.32 | 0.3315 times | Tue 31 December 2024 | 8.27 (-3.73%) | 8.72 | 8.21 - 8.72 | 1.0552 times | Tue 26 November 2024 | 8.59 (-2.05%) | 8.78 | 8.51 - 8.82 | 0.9369 times | Thu 31 October 2024 | 8.77 (-0.79%) | 8.85 | 8.65 - 8.88 | 1.1623 times | Mon 30 September 2024 | 8.84 (2.55%) | 8.62 | 8.58 - 8.84 | 1.4967 times | Fri 30 August 2024 | 8.62 (0.82%) | 8.57 | 8.45 - 8.67 | 1.0811 times | Wed 31 July 2024 | 8.55 (0.47%) | 8.50 | 8.41 - 8.74 | 1.9349 times | Fri 28 June 2024 | 8.51 (-0.93%) | 8.62 | 8.51 - 8.70 | 0.6055 times | Fri 31 May 2024 | 8.59 (2.14%) | 8.41 | 8.39 - 8.69 | 0.5532 times | Tue 30 April 2024 | 8.41 (-2.55%) | 8.62 | 8.35 - 8.62 | 0.8427 times | Thu 28 March 2024 | 8.63 (1.89%) | 8.47 | 8.47 - 8.64 | 0.9856 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WIW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WIW is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 25 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and WesternAsset WIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WIW stock. Volume based technical analysis of WesternAsset WIW stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WIW
DMA (daily moving average) of Western Asset WIW
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Western Asset WIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.27 | 8.27 |
| 12 day EMA | 8.29 | 8.3 | 8.3 |
| 20 day EMA | 8.34 | 8.35 | 8.36 |
| 35 day EMA | 8.42 | 8.43 | 8.44 |
| 50 day EMA | 8.53 | 8.54 | 8.55 |
SMA (simple moving average) of Western Asset WIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.27 |
| 12 day SMA | 8.27 | 8.26 | 8.27 |
| 20 day SMA | 8.33 | 8.35 | 8.37 |
| 35 day SMA | 8.45 | 8.46 | 8.47 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 8.63 | 8.63 | 8.63 |
| 150 day SMA | 8.61 | 8.61 | 8.61 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.