EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 15.24 and 15.73
Daily Target 1 | 15.11 |
Daily Target 2 | 15.37 |
Daily Target 3 | 15.603333333333 |
Daily Target 4 | 15.86 |
Daily Target 5 | 16.09 |
Daily price and volume Envista Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.62 (1.03%) | 15.82 | 15.35 - 15.84 | 0.3455 times | Fri 11 April 2025 | 15.46 (-0.51%) | 15.60 | 15.13 - 15.71 | 0.6108 times | Thu 10 April 2025 | 15.54 (-5.47%) | 16.06 | 15.02 - 16.13 | 0.7862 times | Wed 09 April 2025 | 16.44 (11.38%) | 14.65 | 14.22 - 16.66 | 1.0653 times | Tue 08 April 2025 | 14.76 (-3.47%) | 15.87 | 14.47 - 16.01 | 0.9628 times | Mon 07 April 2025 | 15.29 (-1.23%) | 14.73 | 14.61 - 16.09 | 1.0147 times | Fri 04 April 2025 | 15.48 (0%) | 15.42 | 14.77 - 15.65 | 1.4484 times | Fri 04 April 2025 | 15.48 (-3.85%) | 15.42 | 14.77 - 15.65 | 1.4484 times | Thu 03 April 2025 | 16.10 (-8.05%) | 16.67 | 15.96 - 16.85 | 1.2698 times | Wed 02 April 2025 | 17.51 (2.4%) | 16.90 | 16.79 - 17.67 | 1.0481 times | Tue 01 April 2025 | 17.10 (0.77%) | 17.19 | 16.91 - 17.55 | 0.8133 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 15.24 and 15.73
Weekly Target 1 | 15.11 |
Weekly Target 2 | 15.37 |
Weekly Target 3 | 15.603333333333 |
Weekly Target 4 | 15.86 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Envista Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.62 (1.03%) | 15.82 | 15.35 - 15.84 | 0.1093 times | Fri 11 April 2025 | 15.46 (-0.13%) | 14.73 | 14.22 - 16.66 | 1.4047 times | Fri 04 April 2025 | 15.48 (0%) | 15.42 | 14.77 - 15.65 | 0.4582 times | Fri 04 April 2025 | 15.48 (-8.78%) | 17.19 | 14.77 - 17.67 | 1.4489 times | Fri 28 March 2025 | 16.97 (1.86%) | 16.98 | 16.72 - 18.00 | 1.0449 times | Fri 21 March 2025 | 16.66 (0.06%) | 16.59 | 16.49 - 17.34 | 1.7054 times | Fri 14 March 2025 | 16.65 (-9.66%) | 18.18 | 16.06 - 18.31 | 1.1653 times | Fri 07 March 2025 | 18.43 (-7.76%) | 20.00 | 17.39 - 20.10 | 1.3267 times | Fri 28 February 2025 | 19.98 (-4.26%) | 20.92 | 19.52 - 21.48 | 0.9501 times | Fri 21 February 2025 | 20.87 (-4.09%) | 21.83 | 20.64 - 22.01 | 0.3865 times | Wed 19 February 2025 | 21.76 (0.65%) | 21.63 | 21.38 - 22.24 | 0.3559 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 13.2 and 16.65
Monthly Target 1 | 12.39 |
Monthly Target 2 | 14 |
Monthly Target 3 | 15.836666666667 |
Monthly Target 4 | 17.45 |
Monthly Target 5 | 19.29 |
Monthly price and volumes Envista Holdings
Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 15.62 (-7.96%) | 17.19 | 14.22 - 17.67 | 0.8743 times | Fri 28 March 2025 | 16.97 (-15.07%) | 20.00 | 16.06 - 20.10 | 1.3397 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 0.9967 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8613 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6441 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.764 times | Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.0119 times | Mon 30 September 2024 | 19.76 (8.21%) | 18.05 | 16.74 - 20.04 | 1.0052 times | Fri 30 August 2024 | 18.26 (6.97%) | 17.12 | 15.15 - 18.95 | 1.4258 times | Wed 31 July 2024 | 17.07 (2.65%) | 16.74 | 15.70 - 17.55 | 1.0771 times | Fri 28 June 2024 | 16.63 (-14.1%) | 19.53 | 15.92 - 19.53 | 1.1462 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envista Holdings NVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvistaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvistaHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvistaHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvistaHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
DMA period | DMA value |
5 day DMA | 15.56 |
12 day DMA | 15.98 |
20 day DMA | 16.4 |
35 day DMA | 17.47 |
50 day DMA | 18.58 |
100 day DMA | 19.29 |
150 day DMA | 19.18 |
200 day DMA | 18.61 |
EMA (exponential moving average) of Envista Holdings NVST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.63 | 15.71 |
12 day EMA | 15.96 | 16.02 | 16.12 |
20 day EMA | 16.45 | 16.54 | 16.65 |
35 day EMA | 17.47 | 17.58 | 17.71 |
50 day EMA | 18.52 | 18.64 | 18.77 |
SMA (simple moving average) of Envista Holdings NVST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.56 | 15.5 | 15.5 |
12 day SMA | 15.98 | 16.14 | 16.31 |
20 day SMA | 16.4 | 16.43 | 16.5 |
35 day SMA | 17.47 | 17.63 | 17.81 |
50 day SMA | 18.58 | 18.7 | 18.81 |
100 day SMA | 19.29 | 19.34 | 19.39 |
150 day SMA | 19.18 | 19.19 | 19.21 |
200 day SMA | 18.61 | 18.61 | 18.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.