Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EnvistaHoldings

Strong Daily Stock price targets for EnvistaHoldings NVST are 15.24 and 15.73

Daily Target 115.11
Daily Target 215.37
Daily Target 315.603333333333
Daily Target 415.86
Daily Target 516.09

Daily price and volume Envista Holdings

Date Closing Open Range Volume
Mon 14 April 2025 15.62 (1.03%) 15.82 15.35 - 15.84 0.3455 times
Fri 11 April 2025 15.46 (-0.51%) 15.60 15.13 - 15.71 0.6108 times
Thu 10 April 2025 15.54 (-5.47%) 16.06 15.02 - 16.13 0.7862 times
Wed 09 April 2025 16.44 (11.38%) 14.65 14.22 - 16.66 1.0653 times
Tue 08 April 2025 14.76 (-3.47%) 15.87 14.47 - 16.01 0.9628 times
Mon 07 April 2025 15.29 (-1.23%) 14.73 14.61 - 16.09 1.0147 times
Fri 04 April 2025 15.48 (0%) 15.42 14.77 - 15.65 1.4484 times
Fri 04 April 2025 15.48 (-3.85%) 15.42 14.77 - 15.65 1.4484 times
Thu 03 April 2025 16.10 (-8.05%) 16.67 15.96 - 16.85 1.2698 times
Wed 02 April 2025 17.51 (2.4%) 16.90 16.79 - 17.67 1.0481 times
Tue 01 April 2025 17.10 (0.77%) 17.19 16.91 - 17.55 0.8133 times

 Daily chart EnvistaHoldings

Weekly price and charts EnvistaHoldings

Strong weekly Stock price targets for EnvistaHoldings NVST are 15.24 and 15.73

Weekly Target 115.11
Weekly Target 215.37
Weekly Target 315.603333333333
Weekly Target 415.86
Weekly Target 516.09

Weekly price and volumes for Envista Holdings

Date Closing Open Range Volume
Mon 14 April 2025 15.62 (1.03%) 15.82 15.35 - 15.84 0.1093 times
Fri 11 April 2025 15.46 (-0.13%) 14.73 14.22 - 16.66 1.4047 times
Fri 04 April 2025 15.48 (0%) 15.42 14.77 - 15.65 0.4582 times
Fri 04 April 2025 15.48 (-8.78%) 17.19 14.77 - 17.67 1.4489 times
Fri 28 March 2025 16.97 (1.86%) 16.98 16.72 - 18.00 1.0449 times
Fri 21 March 2025 16.66 (0.06%) 16.59 16.49 - 17.34 1.7054 times
Fri 14 March 2025 16.65 (-9.66%) 18.18 16.06 - 18.31 1.1653 times
Fri 07 March 2025 18.43 (-7.76%) 20.00 17.39 - 20.10 1.3267 times
Fri 28 February 2025 19.98 (-4.26%) 20.92 19.52 - 21.48 0.9501 times
Fri 21 February 2025 20.87 (-4.09%) 21.83 20.64 - 22.01 0.3865 times
Wed 19 February 2025 21.76 (0.65%) 21.63 21.38 - 22.24 0.3559 times

 weekly chart EnvistaHoldings

Monthly price and charts EnvistaHoldings

Strong monthly Stock price targets for EnvistaHoldings NVST are 13.2 and 16.65

Monthly Target 112.39
Monthly Target 214
Monthly Target 315.836666666667
Monthly Target 417.45
Monthly Target 519.29

Monthly price and volumes Envista Holdings

Date Closing Open Range Volume
Mon 14 April 2025 15.62 (-7.96%) 17.19 14.22 - 17.67 0.8743 times
Fri 28 March 2025 16.97 (-15.07%) 20.00 16.06 - 20.10 1.3397 times
Fri 28 February 2025 19.98 (-2.63%) 20.03 19.10 - 22.68 0.9967 times
Fri 31 January 2025 20.52 (6.38%) 19.41 18.31 - 21.96 0.8613 times
Tue 31 December 2024 19.29 (-12.32%) 19.90 17.70 - 20.86 0.6441 times
Tue 26 November 2024 22.00 (4.91%) 21.06 19.94 - 22.47 0.764 times
Thu 31 October 2024 20.97 (6.12%) 19.68 17.64 - 23.00 1.0119 times
Mon 30 September 2024 19.76 (8.21%) 18.05 16.74 - 20.04 1.0052 times
Fri 30 August 2024 18.26 (6.97%) 17.12 15.15 - 18.95 1.4258 times
Wed 31 July 2024 17.07 (2.65%) 16.74 15.70 - 17.55 1.0771 times
Fri 28 June 2024 16.63 (-14.1%) 19.53 15.92 - 19.53 1.1462 times

 monthly chart EnvistaHoldings

Indicator Analysis of EnvistaHoldings

Tomorrow's movement Prediction of Envista Holdings NVST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envista Holdings NVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvistaHoldings (NVST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvistaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvistaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvistaHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvistaHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.

EnvistaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envista Holdings NVST

DMA (daily moving average) of Envista Holdings NVST

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.98
20 day DMA 16.4
35 day DMA 17.47
50 day DMA 18.58
100 day DMA 19.29
150 day DMA 19.18
200 day DMA 18.61

EMA (exponential moving average) of Envista Holdings NVST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6315.71
12 day EMA15.9616.0216.12
20 day EMA16.4516.5416.65
35 day EMA17.4717.5817.71
50 day EMA18.5218.6418.77

SMA (simple moving average) of Envista Holdings NVST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.515.5
12 day SMA15.9816.1416.31
20 day SMA16.416.4316.5
35 day SMA17.4717.6317.81
50 day SMA18.5818.718.81
100 day SMA19.2919.3419.39
150 day SMA19.1819.1919.21
200 day SMA18.6118.6118.62
Back to top | Use Dark Theme