EnvistaHoldings NVST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envista Holdings NVST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EnvistaHoldings
Strong Daily Stock price targets for EnvistaHoldings NVST are 18.4 and 19.26
Daily Target 1 | 18.24 |
Daily Target 2 | 18.56 |
Daily Target 3 | 19.096666666667 |
Daily Target 4 | 19.42 |
Daily Target 5 | 19.96 |
Daily price and volume Envista Holdings
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 18.89 (-5.36%) | 19.41 | 18.77 - 19.63 | 2.8786 times | Wed 30 July 2025 | 19.96 (-1.67%) | 20.35 | 19.87 - 20.42 | 0.8397 times | Tue 29 July 2025 | 20.30 (-2.12%) | 20.79 | 20.22 - 20.79 | 1.0471 times | Mon 28 July 2025 | 20.74 (-0.29%) | 20.80 | 20.55 - 21.02 | 0.744 times | Fri 25 July 2025 | 20.80 (0.63%) | 20.77 | 20.37 - 20.92 | 0.805 times | Thu 24 July 2025 | 20.67 (-0.39%) | 20.73 | 20.57 - 20.94 | 0.8142 times | Wed 23 July 2025 | 20.75 (3.54%) | 20.40 | 20.22 - 20.96 | 0.7576 times | Tue 22 July 2025 | 20.04 (2.93%) | 19.56 | 19.56 - 20.20 | 0.8701 times | Mon 21 July 2025 | 19.47 (-0.21%) | 19.76 | 19.43 - 19.98 | 0.5487 times | Fri 18 July 2025 | 19.51 (-1.22%) | 19.93 | 19.33 - 19.93 | 0.6951 times | Thu 17 July 2025 | 19.75 (0.15%) | 19.63 | 19.62 - 19.84 | 0.4203 times |
Weekly price and charts EnvistaHoldings
Strong weekly Stock price targets for EnvistaHoldings NVST are 17.71 and 19.96
Weekly Target 1 | 17.31 |
Weekly Target 2 | 18.1 |
Weekly Target 3 | 19.56 |
Weekly Target 4 | 20.35 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Envista Holdings
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 18.89 (-9.18%) | 20.80 | 18.77 - 21.02 | 1.5486 times | Fri 25 July 2025 | 20.80 (6.61%) | 19.76 | 19.43 - 20.96 | 1.0669 times | Fri 18 July 2025 | 19.51 (-3.42%) | 20.04 | 19.33 - 20.27 | 0.8338 times | Fri 11 July 2025 | 20.20 (-0.93%) | 20.23 | 19.62 - 21.08 | 0.986 times | Thu 03 July 2025 | 20.39 (3.66%) | 19.67 | 19.32 - 20.50 | 0.7816 times | Fri 27 June 2025 | 19.67 (4.13%) | 18.63 | 18.32 - 19.91 | 0.9563 times | Fri 20 June 2025 | 18.89 (2.38%) | 18.70 | 18.25 - 19.12 | 0.6573 times | Fri 13 June 2025 | 18.45 (-1.49%) | 18.93 | 18.25 - 19.46 | 0.8634 times | Fri 06 June 2025 | 18.73 (2.52%) | 18.19 | 17.78 - 19.12 | 0.9028 times | Fri 30 May 2025 | 18.27 (9.27%) | 17.03 | 17.03 - 18.72 | 1.4032 times | Fri 23 May 2025 | 16.72 (-8.48%) | 17.87 | 16.41 - 18.06 | 1.4048 times |
Monthly price and charts EnvistaHoldings
Strong monthly Stock price targets for EnvistaHoldings NVST are 17.68 and 19.99
Monthly Target 1 | 17.27 |
Monthly Target 2 | 18.08 |
Monthly Target 3 | 19.58 |
Monthly Target 4 | 20.39 |
Monthly Target 5 | 21.89 |
Monthly price and volumes Envista Holdings
Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 18.89 (-3.33%) | 19.32 | 18.77 - 21.08 | 1.0341 times | Mon 30 June 2025 | 19.54 (6.95%) | 18.19 | 17.78 - 19.91 | 0.7381 times | Fri 30 May 2025 | 18.27 (13.62%) | 16.38 | 15.99 - 19.30 | 1.2288 times | Wed 30 April 2025 | 16.08 (-6.84%) | 17.19 | 14.22 - 17.67 | 1.2383 times | Mon 31 March 2025 | 17.26 (-13.61%) | 20.00 | 16.06 - 20.10 | 1.4346 times | Fri 28 February 2025 | 19.98 (-2.63%) | 20.03 | 19.10 - 22.68 | 0.9733 times | Fri 31 January 2025 | 20.52 (6.38%) | 19.41 | 18.31 - 21.96 | 0.8425 times | Tue 31 December 2024 | 19.29 (-12.32%) | 19.90 | 17.70 - 20.86 | 0.6533 times | Tue 26 November 2024 | 22.00 (4.91%) | 21.06 | 19.94 - 22.47 | 0.7749 times | Thu 31 October 2024 | 20.97 (6.12%) | 19.68 | 17.64 - 23.00 | 1.082 times | Mon 30 September 2024 | 19.76 (8.21%) | 18.05 | 16.74 - 20.04 | 0.983 times |
Indicator Analysis of EnvistaHoldings
Tomorrow's movement Prediction of Envista Holdings NVST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envista Holdings NVST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envista Holdings NVST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envista Holdings NVST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envista Holdings NVST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.12
Tomorrow's movement Prediction of Envista Holdings NVST looks bearish. It has broken an important moving average level of 19.94 with high volumes
Munafa value: 5 as on Thu 31 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvistaHoldings (NVST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvistaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvistaHoldings in short term but the sell signal is initial and weak.
EnvistaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvistaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvistaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EnvistaHoldings NVST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvistaHoldings NVST stock. Volume based technical analysis of EnvistaHoldings NVST stock is negative.
EnvistaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envista Holdings NVST
DMA (daily moving average) of Envista Holdings NVST
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.05 |
20 day DMA | 20.1 |
35 day DMA | 19.71 |
50 day DMA | 19.22 |
100 day DMA | 17.84 |
150 day DMA | 18.62 |
200 day DMA | 18.9 |
EMA (exponential moving average) of Envista Holdings NVST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.83 | 20.3 | 20.47 |
12 day EMA | 20.02 | 20.22 | 20.27 |
20 day EMA | 19.94 | 20.05 | 20.06 |
35 day EMA | 19.62 | 19.66 | 19.64 |
50 day EMA | 19.22 | 19.23 | 19.2 |
SMA (simple moving average) of Envista Holdings NVST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.49 | 20.65 |
12 day SMA | 20.05 | 20.13 | 20.13 |
20 day SMA | 20.1 | 20.16 | 20.16 |
35 day SMA | 19.71 | 19.71 | 19.68 |
50 day SMA | 19.22 | 19.2 | 19.17 |
100 day SMA | 17.84 | 17.84 | 17.82 |
150 day SMA | 18.62 | 18.62 | 18.61 |
200 day SMA | 18.9 | 18.89 | 18.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.