ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 184.84 and 188.97
Daily Target 1 | 181.48 |
Daily Target 2 | 184.06 |
Daily Target 3 | 185.61333333333 |
Daily Target 4 | 188.19 |
Daily Target 5 | 189.74 |
Daily price and volume Constellation Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.63 (1.97%) | 184.04 | 183.04 - 187.17 | 2.371 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 2.3412 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (-0.45%) | 184.13 | 181.92 - 185.44 | 2.3412 times |
Tue 15 April 2025 | 183.86 (-1.82%) | 187.20 | 183.56 - 187.65 | 2.9466 times |
Mon 14 April 2025 | 187.27 (0.88%) | 186.77 | 184.01 - 189.78 | 3.7081 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 184.28 and 189.53
Weekly Target 1 | 179.99 |
Weekly Target 2 | 183.31 |
Weekly Target 3 | 185.24 |
Weekly Target 4 | 188.56 |
Weekly Target 5 | 190.49 |
Weekly price and volumes for Constellation Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.63 (1.97%) | 184.13 | 181.92 - 187.17 | 0.4001 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0.3951 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (0%) | 184.13 | 181.92 - 185.44 | 0 times |
Wed 16 April 2025 | 183.03 (-1.4%) | 186.77 | 181.92 - 189.78 | 1.5181 times |
Fri 11 April 2025 | 185.63 (6.77%) | 170.00 | 168.00 - 187.34 | 6.7051 times |
Fri 04 April 2025 | 173.86 (0%) | 181.42 | 173.49 - 181.48 | 0.9817 times |
Fri 04 April 2025 | 173.86 (-5.38%) | 184.60 | 173.49 - 187.15 | 2.9156 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 177.32 and 199.1
Monthly Target 1 | 159.69 |
Monthly Target 2 | 173.16 |
Monthly Target 3 | 181.47 |
Monthly Target 4 | 194.94 |
Monthly Target 5 | 203.25 |
Monthly price and volumes Constellation Brands
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 186.63 (1.57%) | 184.60 | 168.00 - 189.78 | 1.0886 times |
Fri 28 March 2025 | 183.74 (4.7%) | 176.01 | 170.73 - 192.43 | 1.2262 times |
Fri 28 February 2025 | 175.50 (-2.93%) | 168.25 | 160.46 - 181.56 | 1.6719 times |
Fri 31 January 2025 | 180.80 (-18.19%) | 221.37 | 176.51 - 228.89 | 1.7445 times |
Tue 31 December 2024 | 221.00 (-5.39%) | 240.04 | 219.54 - 245.31 | 0.6814 times |
Tue 26 November 2024 | 233.60 (0.54%) | 232.61 | 224.76 - 244.60 | 0.7661 times |
Thu 31 October 2024 | 232.34 (-9.84%) | 258.19 | 232.08 - 258.63 | 0.7588 times |
Mon 30 September 2024 | 257.69 (7.05%) | 239.81 | 238.47 - 261.06 | 0.6748 times |
Fri 30 August 2024 | 240.71 (-1.82%) | 246.09 | 235.57 - 247.58 | 0.5729 times |
Wed 31 July 2024 | 245.16 (-4.71%) | 258.54 | 241.59 - 264.45 | 0.8149 times |
Fri 28 June 2024 | 257.28 (2.82%) | 248.03 | 246.71 - 265.70 | 0.589 times |
Indicator Analysis of ConstellationBrands
Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Constellation Brands STZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.24
Munafa value: 100 as on Thu 17 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 5 points
Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstellationBrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.13 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.
ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
DMA period | DMA value |
5 day DMA | 183.75 |
12 day DMA | 183.97 |
20 day DMA | 181.56 |
35 day DMA | 182.01 |
50 day DMA | 179.61 |
100 day DMA | 190.98 |
150 day DMA | 208.12 |
200 day DMA | 217.56 |
EMA (exponential moving average) of Constellation Brands STZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.25 | 183.06 | 183.07 |
12 day EMA | 183.29 | 182.68 | 182.62 |
20 day EMA | 182.4 | 181.96 | 181.85 |
35 day EMA | 180.43 | 180.06 | 179.89 |
50 day EMA | 178.81 | 178.49 | 178.3 |
SMA (simple moving average) of Constellation Brands STZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.75 | 183.03 | 183.03 |
12 day SMA | 183.97 | 183.81 | 183.84 |
20 day SMA | 181.56 | 181.47 | 181.51 |
35 day SMA | 182.01 | 181.79 | 181.53 |
50 day SMA | 179.61 | 179.15 | 178.71 |
100 day SMA | 190.98 | 191.44 | 192.03 |
150 day SMA | 208.12 | 208.57 | 209.04 |
200 day SMA | 217.56 | 217.89 | 218.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.