Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets ConstellationBrands

Strong Daily Stock price targets for ConstellationBrands STZ are 184.84 and 188.97

Daily Target 1181.48
Daily Target 2184.06
Daily Target 3185.61333333333
Daily Target 4188.19
Daily Target 5189.74

Daily price and volume Constellation Brands

Date Closing Open Range Volume
Thu 17 April 2025 186.63 (1.97%) 184.04 183.04 - 187.17 2.371 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 2.3412 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (-0.45%) 184.13 181.92 - 185.44 2.3412 times
Tue 15 April 2025 183.86 (-1.82%) 187.20 183.56 - 187.65 2.9466 times
Mon 14 April 2025 187.27 (0.88%) 186.77 184.01 - 189.78 3.7081 times

 Daily chart ConstellationBrands

Weekly price and charts ConstellationBrands

Strong weekly Stock price targets for ConstellationBrands STZ are 184.28 and 189.53

Weekly Target 1179.99
Weekly Target 2183.31
Weekly Target 3185.24
Weekly Target 4188.56
Weekly Target 5190.49

Weekly price and volumes for Constellation Brands

Date Closing Open Range Volume
Thu 17 April 2025 186.63 (1.97%) 184.13 181.92 - 187.17 0.4001 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0.3951 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (0%) 184.13 181.92 - 185.44 0 times
Wed 16 April 2025 183.03 (-1.4%) 186.77 181.92 - 189.78 1.5181 times
Fri 11 April 2025 185.63 (6.77%) 170.00 168.00 - 187.34 6.7051 times
Fri 04 April 2025 173.86 (0%) 181.42 173.49 - 181.48 0.9817 times
Fri 04 April 2025 173.86 (-5.38%) 184.60 173.49 - 187.15 2.9156 times

 weekly chart ConstellationBrands

Monthly price and charts ConstellationBrands

Strong monthly Stock price targets for ConstellationBrands STZ are 177.32 and 199.1

Monthly Target 1159.69
Monthly Target 2173.16
Monthly Target 3181.47
Monthly Target 4194.94
Monthly Target 5203.25

Monthly price and volumes Constellation Brands

Date Closing Open Range Volume
Thu 17 April 2025 186.63 (1.57%) 184.60 168.00 - 189.78 1.0886 times
Fri 28 March 2025 183.74 (4.7%) 176.01 170.73 - 192.43 1.2262 times
Fri 28 February 2025 175.50 (-2.93%) 168.25 160.46 - 181.56 1.6719 times
Fri 31 January 2025 180.80 (-18.19%) 221.37 176.51 - 228.89 1.7445 times
Tue 31 December 2024 221.00 (-5.39%) 240.04 219.54 - 245.31 0.6814 times
Tue 26 November 2024 233.60 (0.54%) 232.61 224.76 - 244.60 0.7661 times
Thu 31 October 2024 232.34 (-9.84%) 258.19 232.08 - 258.63 0.7588 times
Mon 30 September 2024 257.69 (7.05%) 239.81 238.47 - 261.06 0.6748 times
Fri 30 August 2024 240.71 (-1.82%) 246.09 235.57 - 247.58 0.5729 times
Wed 31 July 2024 245.16 (-4.71%) 258.54 241.59 - 264.45 0.8149 times
Fri 28 June 2024 257.28 (2.82%) 248.03 246.71 - 265.70 0.589 times

 monthly chart ConstellationBrands

Indicator Analysis of ConstellationBrands

Tomorrow's movement Prediction of Constellation Brands STZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Constellation Brands STZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Constellation Brands STZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Constellation Brands STZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Constellation Brands STZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 184.24

Munafa value: 100 as on Thu 17 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 173, while middle bands are at 177 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConstellationBrands (STZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConstellationBrands stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstellationBrands in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstellationBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConstellationBrands in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConstellationBrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.13 and ConstellationBrands STZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConstellationBrands STZ stock. Volume based technical analysis of ConstellationBrands STZ stock is negative.

ConstellationBrands Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Constellation Brands STZ

DMA (daily moving average) of Constellation Brands STZ

DMA period DMA value
5 day DMA 183.75
12 day DMA 183.97
20 day DMA 181.56
35 day DMA 182.01
50 day DMA 179.61
100 day DMA 190.98
150 day DMA 208.12
200 day DMA 217.56

EMA (exponential moving average) of Constellation Brands STZ

EMA period EMA current EMA prev EMA prev2
5 day EMA184.25183.06183.07
12 day EMA183.29182.68182.62
20 day EMA182.4181.96181.85
35 day EMA180.43180.06179.89
50 day EMA178.81178.49178.3

SMA (simple moving average) of Constellation Brands STZ

SMA period SMA current SMA prev SMA prev2
5 day SMA183.75183.03183.03
12 day SMA183.97183.81183.84
20 day SMA181.56181.47181.51
35 day SMA182.01181.79181.53
50 day SMA179.61179.15178.71
100 day SMA190.98191.44192.03
150 day SMA208.12208.57209.04
200 day SMA217.56217.89218.24
Back to top | Use Dark Theme